Bremer Lagerh.-Ges.-AG v.1877- Aktie - Aktienkurs - DE0005261606

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F"},"main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	11,50EUR	22.10.	93	1.069,50
Düsseldorf	11,00EUR	22.10.
Hamburg	11,30EUR	22.10.
München	11,60EUR	22.10.
Tradegate	12,30EUR	22.10.
L&S	11,00EUR	22.10.
Quotrix	11,70EUR	22.10.
Stuttgart	11,30EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+11,82	+10,81	+21,78
Volatilität [%]	88,31	90,59	97,09
Sharpe-Ratio	7,916	1,752	0,8480
Hoch	12,30	12,50	13,20
Tief	11,00	11,00	9,800
Hist. Kurs	11,00	11,10	10,10
∅-Preis	11,52	11,50	11,42
∅-Volumen	2,460	845,07	1,35 Tsd.
Max. Verlust [%]		-11,29	-23,85
Max. Verlustperiode (Handelstage)		9	101
Max. Verlustperiode (Kalendertage)		13	141

Kennzahlen

Für das Geschäftsjahr 2026 hat Bremer Lagerhaus bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,35 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2026					0,71e	17,32e
2025	0,5000	0,5766	4,35 %	11.06.2026	0,71	13,31
2024	0,5000	0,5794	5,05 %	12.06.2025	0,94	9,52
2023	0,4500	0,4833	4,64 %	13.06.2024	0,51	17,45
2022	0,2800	0,3019	2,95 %	08.06.2023	13,25	0,73
2021	0,3000	0,3224	2,61 %	02.06.2022	0,30	35,33

Quotes

Geld (22.10.)11,00
Brief (22.10.)12,40
Spread (in %)1,400 (12,73 %)
Geld Stk.332
Brief Stk.1.242

Kursdaten

Eröffnungskurs12,30
Tageshoch12,30
Tagestief12,30
Kurs (22.10.2026)12,30

Kursdaten Vortag

Vortag-Eröffnung12,30
Vortag-Hoch12,30
Vortag-Tief12,30
Vortag-Schlusskurs12,30

Stammdaten

WertpapiertypAktie
ISINDE0005261606
WKN526160
HerkunftDeutschland
NotierungseinheitStück
BranchenDienstleistungen

Fundamentaldaten

Hauptversammlung10.06.2026

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}