Bremer Lagerh.-Ges.-AG v.1877-
vink.Namens-Aktien o.N.
ISIN: DE0005261606WKN: 526160Symbol: BLHWährung: EUR
9,850 EUR
-0,51 %
-0,050
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F"},"main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,850EUR | 13.06. | 300 | 2.955,00 |
| Stuttgart | 9,350EUR | 13.06. | 250 | 2.337,50 |
| Hamburg | 10,50EUR | 13.06. | ||
| München | 10,10EUR | 13.06. | ||
| Düsseldorf | 9,350EUR | 13.06. | ||
| Berlin | 9,600EUR | 13.06. | ||
| Quotrix | 9,550EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,65 | -1,50 | +0,51 | -1,50 | +8,84 | -23,05 |
| Volatilität [%] | 134,25 | 102,53 | 72,17 | 74,69 | 77,45 | 72,70 |
| Sharpe-Ratio | 3,126 | 0,3037 | 0,3444 | 0,3245 | 0,3950 | 0,2655 |
| Hoch | 10,80 | 10,80 | 10,80 | 13,00 | 13,00 | 13,60 |
| Tief | 9,000 | 9,000 | 8,250 | 8,250 | 8,200 | 8,200 |
| Hist. Kurs | 9,150 | 10,00 | 9,800 | 10,00 | 9,050 | 12,80 |
| ∅-Preis | 9,850 | 9,628 | 9,242 | 9,811 | 9,689 | 10,49 |
| ∅-Volumen | 9,33 Tsd. | 4,51 Tsd. | 2,06 Tsd. | 1,86 Tsd. | 964,64 | 1,12 Tsd. |
| Max. Verlust [%] | -8,796 | -10,00 | -13,27 | -32,00 | -35,43 | -39,71 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 49 | 222 | 523 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 74 | 322 | 751 | 1.821 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bremer Lagerhaus bisher (noch) keine Dividende ausgeschüttet. Bremer Lagerhaus schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 5,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,70e | 14,07e | ||||
| 2024 | 0,5000 | 0,5747 | 5,29 % | 12.06.2025 | 0,94 | 9,52 |
| 2023 | 0,4500 | 0,4833 | 4,64 % | 13.06.2024 | 0,51 | 17,45 |
| 2022 | 0,2800 | 0,3019 | 2,95 % | 08.06.2023 | 13,25 | 0,73 |
| 2021 | 0,3000 | 0,3224 | 2,61 % | 02.06.2022 | 0,30 | 35,33 |
| 2020 | 0,1100 | 0,1334 | 0,87 % | 03.06.2021 | 0,29 | 41,38 |
Quotes
- Geld (13.06.)9,350
- Brief (13.06.)9,900
- Spread (in %)0,5500 (5,88 %)
- Geld Stk.100
- Brief Stk.774
Kursdaten
- Eröffnungskurs9,000
- Tageshoch9,850
- Tagestief9,000
- Kurs (13.06.2025)9,850
- Umsatz EUR2.955,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung9,450
- Vortag-Hoch9,900
- Vortag-Tief9,450
- Vortag-Schlusskurs9,900
Stammdaten
- WertpapiertypAktie
- ISINDE0005261606
- WKN526160
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Hauptversammlung11.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}