Bremer Lagerh.-Ges.-AG v.1877- Aktie - Aktienkurs - DE0005261606

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	11,20EUR	08.06.
Hamburg	9,400EUR	08.06.
München	11,30EUR	08.06.
Düsseldorf	10,70EUR	08.06.
Tradegate	11,50EUR	08.06.
Quotrix	11,10EUR	08.06.
Stuttgart	11,20EUR	08.06.
L&S	10,30EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+5,94	+12,63	+11,46	+12,63
Volatilität [%]	87,18	104,65	66,54	52,33
Sharpe-Ratio	5,066	1,977	0,6664	0,4661
Hoch	11,10	11,70	11,70	11,70
Tief	10,10	9,500	9,200	9,000
Hist. Kurs	10,10	9,500	9,600	9,500
∅-Preis	10,50	10,28	9,963	9,714
∅-Volumen				109,50
Max. Verlust [%]	-4,545	-15,38	-18,10	-18,10
Max. Verlustperiode (Handelstage)	2	18	39	101
Max. Verlustperiode (Kalendertage)	2	24	55	148

Kennzahlen

Für das Geschäftsjahr 2026 hat Bremer Lagerhaus bisher (noch) keine Dividende ausgeschüttet. Bremer Lagerhaus schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 4,39 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2026					0,71e	16,20e
2025	0,5000	0,5839	4,39 %	11.06.2026	0,71	13,31
2024	0,5000	0,5794	5,05 %	12.06.2025	0,94	9,52
2023	0,4500	0,4833	4,64 %	13.06.2024	0,51	17,45
2022	0,2800	0,3019	2,95 %	08.06.2023	13,25	0,73
2021	0,3000	0,3224	2,61 %	02.06.2022	0,30	35,33

Kursdaten

Eröffnungskurs10,70
Tageshoch10,70
Tagestief10,70
Kurs (08.06.2026)10,70

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch10,80
Vortag-Tief10,50
Vortag-Schlusskurs10,80

Stammdaten

WertpapiertypAktie
ISINDE0005261606
WKN526160
HerkunftDeutschland
NotierungseinheitStück
BranchenDienstleistungen

Fundamentaldaten

Hauptversammlung10.06.2026

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}