Bremer Lagerh.-Ges.-AG v.1877- Aktie - Aktienkurs - DE0005261606

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,050EUR	30.04.	600	5.430,00
Quotrix	9,900EUR	30.04.	1	9,900
Hamburg	9,500EUR	30.04.
München	9,850EUR	30.04.
Düsseldorf	9,050EUR	30.04.
Berlin	9,450EUR	30.04.
Stuttgart	9,050EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+12,50	-2,94	-12,39	+10,61
Volatilität [%]	65,33	67,54	84,14	90,32
Sharpe-Ratio	11,33	-0,2920	0,0379	0,5494
Hoch	10,00	10,20	11,50	12,80
Tief	8,800	8,800	7,700	7,700
Hist. Kurs	8,800	10,20	11,30	8,950
∅-Preis	9,640	9,440	9,483	10,02
∅-Volumen	907,98	632,15	1,56 Tsd.	1,57 Tsd.
Max. Verlust [%]	-1,0000	-13,73	-33,04	-38,40
Max. Verlustperiode (Handelstage)	1	19	110	176
Max. Verlustperiode (Kalendertage)	1	29	177	278

Kennzahlen

Für das Geschäftsjahr 2025 hat Bremer Lagerhaus bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					0,70e	13,57e
2024					0,75e	11,93e
2023	0,4500	0,4833	4,64 %	13.06.2024	0,51	17,45
2022	0,2800	0,3019	2,95 %	08.06.2023	13,25	0,73
2021	0,3000	0,3224	2,61 %	02.06.2022	0,30	35,33
2020	0,1100	0,1334	0,87 %	03.06.2021	0,29	41,38

Kursdaten

Eröffnungskurs9,450
Tageshoch9,900
Tagestief9,450
Kurs (30.04.2025)9,900
Umsatz EUR9,900
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung10,000
Vortag-Hoch10,000
Vortag-Tief10,000
Vortag-Schlusskurs10,000

Stammdaten

WertpapiertypAktie
ISINDE0005261606
WKN526160
HerkunftDeutschland
NotierungseinheitStück
BranchenDienstleistungen

Fundamentaldaten

Hauptversammlung12.06.2024

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}