Bremer Lagerh.-Ges.-AG v.1877-
vink.Namens-Aktien o.N.
ISIN: DE0005261606WKN: 526160Symbol: BLHWährung: EUR
9,250 EUR
-9,31 %
-0,950
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,20EUR | 10:47 | 1 | 10,20 |
| Hamburg | 9,150EUR | 08:17 | ||
| Düsseldorf | 9,950EUR | 16:31 | ||
| Berlin | 10,10EUR | 18:50 | ||
| L&S | 9,550EUR | 19:20 | ||
| Quotrix | 10,00EUR | 07:27 | ||
| Stuttgart | 9,950EUR | 18:16 | ||
| München | 9,250EUR | 28.11. | 2 | 18,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,90 | -8,42 | -6,57 | -9,31 | -2,12 | -28,29 |
| Volatilität [%] | 72,92 | 44,34 | 34,42 | 37,23 | 51,88 | 46,81 |
| Sharpe-Ratio | -11,03 | -2,362 | -0,2686 | -0,1294 | 0,2073 | 0,0516 |
| Hoch | 10,50 | 10,80 | 10,80 | 10,80 | 12,40 | 13,40 |
| Tief | 9,250 | 9,250 | 9,000 | 8,500 | 7,900 | 7,900 |
| Hist. Kurs | 10,50 | 10,10 | 9,900 | 10,20 | 9,450 | 12,90 |
| ∅-Preis | 10,13 | 10,36 | 9,845 | 9,660 | 9,961 | 10,54 |
| ∅-Volumen | 3,700 | 50,44 | 39,19 | 66,61 | 378,37 | 358,50 |
| Max. Verlust [%] | -11,90 | -14,35 | -14,35 | -18,27 | -36,29 | -41,04 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 77 | 231 | 721 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 109 | 335 | 1.032 | 1.634 |
Kennzahlen
Bremer Lagerhaus hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,70e | 13,64e | ||||
| 2024 | 0,5000 | 0,5747 | 5,29 % | 12.06.2025 | 0,94 | 9,52 |
| 2023 | 0,4500 | 0,4833 | 4,64 % | 13.06.2024 | 0,51 | 17,45 |
| 2022 | 0,2800 | 0,3019 | 2,95 % | 08.06.2023 | 13,25 | 0,73 |
| 2021 | 0,3000 | 0,3224 | 2,61 % | 02.06.2022 | 0,30 | 35,33 |
| 2020 | 0,1100 | 0,1334 | 0,87 % | 03.06.2021 | 0,29 | 41,38 |
Quotes
- Geld (07:25)9,250
- Brief (07:25)10,200
- Spread (in %)0,9500 (10,27 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs10,200
- Tageshoch10,200
- Tagestief9,250
- Kurs (28.11.2025)9,250
- Umsatz EUR18,50
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung10,200
- Vortag-Hoch10,200
- Vortag-Tief10,200
- Vortag-Schlusskurs10,200
Stammdaten
- WertpapiertypAktie
- ISINDE0005261606
- WKN526160
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Hauptversammlung11.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}