Bremer Lagerh.-Ges.-AG v.1877-
vink.Namens-Aktien o.N.
ISIN: DE0005261606WKN: 526160Symbol: BLHWährung: EUR
9,350 EUR
+0,54 %
+0,050
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 13:18 | 205 | 2.050,00 |
| Quotrix | 10,00EUR | 21:09 | 100 | 1.000,00 |
| Frankfurt | 9,600EUR | 08:02 | ||
| Hamburg | 9,350EUR | 08:16 | ||
| München | 10,50EUR | 08:00 | ||
| Düsseldorf | 10,00EUR | 19:31 | ||
| L&S | 10,00EUR | 21:23 | ||
| Stuttgart | 10,00EUR | 20:31 | ||
| Berlin | 9,900EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +3,31 | +1,63 | +1,63 | -15,00 | -25,20 |
| Volatilität [%] | 8,547 | 7,535 | 107,89 | 82,75 | 68,16 | 59,81 |
| Sharpe-Ratio | 7,705 | 5,409 | 0,5215 | 0,3917 | 0,2278 | 0,1674 |
| Hoch | 9,350 | 9,350 | 14,90 | 14,90 | 14,90 | 14,90 |
| Tief | 9,200 | 9,050 | 9,050 | 8,400 | 8,400 | 8,400 |
| Hist. Kurs | 9,200 | 9,050 | 9,200 | 9,200 | 11,00 | 12,50 |
| ∅-Preis | 9,240 | 9,168 | 9,341 | 9,368 | 9,824 | 10,39 |
| ∅-Volumen | 477,44 | 1,30 Tsd. | 833,54 | 775,00 | ||
| Max. Verlust [%] | -39,26 | -39,26 | -39,26 | -39,26 | ||
| Max. Verlustperiode (Handelstage) | 37 | 117 | 360 | 1.226 | ||
| Max. Verlustperiode (Kalendertage) | 56 | 163 | 517 | 1.751 |
Kennzahlen
Bremer Lagerhaus hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,71e | 13,89e | ||||
| 2025 | 0,71e | 13,57e | ||||
| 2024 | 0,5000 | 0,5794 | 5,05 % | 12.06.2025 | 0,94 | 9,52 |
| 2023 | 0,4500 | 0,4833 | 4,64 % | 13.06.2024 | 0,51 | 17,45 |
| 2022 | 0,2800 | 0,3019 | 2,95 % | 08.06.2023 | 13,25 | 0,73 |
| 2021 | 0,3000 | 0,3224 | 2,61 % | 02.06.2022 | 0,30 | 35,33 |
Quotes
- Geld (08:16)9,350
- Brief (08:16)11,900
- Spread (in %)2,550 (27,27 %)
- Geld Stk.425
- Brief Stk.50
Kursdaten
- Eröffnungskurs9,350
- Tageshoch9,350
- Tagestief9,350
- Kurs (08:16)9,350
Kursdaten Vortag
- Vortag-Eröffnung9,300
- Vortag-Hoch9,300
- Vortag-Tief9,300
- Vortag-Schlusskurs9,300
Stammdaten
- WertpapiertypAktie
- ISINDE0005261606
- WKN526160
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Hauptversammlung11.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}