Bremer Lagerh.-Ges.-AG v.1877- Aktie - Aktienkurs - DE0005261606

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,20EUR	10:47	1	10,20
Hamburg	9,150EUR	08:17
Düsseldorf	9,950EUR	16:31
Berlin	10,10EUR	18:50
L&S	9,550EUR	19:20
Quotrix	10,00EUR	07:27
Stuttgart	9,950EUR	18:16
München	9,250EUR	28.11.	2	18,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,86	+2,00	+7,37	+8,51	+7,94	-19,05
Volatilität [%]	50,86	78,84	68,18	67,38	78,09	72,30
Sharpe-Ratio	-12,35	-0,4593	0,3092	0,3217	0,3655	0,2574
Hoch	10,50	11,10	11,10	11,10	13,00	13,00
Tief	9,450	9,450	8,900	8,250	8,200	8,200
Hist. Kurs	10,50	10,00	9,500	9,400	9,450	12,60
∅-Preis	9,790	9,860	9,500	9,367	9,615	10,21
∅-Volumen	222,60	814,24	1,62 Tsd.	1,63 Tsd.	1,08 Tsd.	1,11 Tsd.
Max. Verlust [%]	-10,00	-14,86	-17,13	-17,48	-35,43	-36,92
Max. Verlustperiode (Handelstage)	4	19	103	124	643	1.190
Max. Verlustperiode (Kalendertage)	4	25	143	186	919	1.697

Kennzahlen

Für das Geschäftsjahr 2025 hat Bremer Lagerhaus bisher (noch) keine Dividende ausgeschüttet. Bremer Lagerhaus schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 5,29 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					0,70e	13,64e
2024	0,5000	0,5747	5,29 %	12.06.2025	0,94	9,52
2023	0,4500	0,4833	4,64 %	13.06.2024	0,51	17,45
2022	0,2800	0,3019	2,95 %	08.06.2023	13,25	0,73
2021	0,3000	0,3224	2,61 %	02.06.2022	0,30	35,33
2020	0,1100	0,1334	0,87 %	03.06.2021	0,29	41,38

Quotes

Geld (11:16)9,65
Brief (11:16)10,60
Spread (in %)0,9500 (9,84 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs10,20
Tageshoch10,20
Tagestief10,20
Kurs (10:47)10,20
Umsatz EUR10,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung9,50
Vortag-Hoch9,50
Vortag-Tief9,50
Vortag-Schlusskurs9,50

Stammdaten

WertpapiertypAktie
ISINDE0005261606
WKN526160
HerkunftDeutschland
NotierungseinheitStück
BranchenDienstleistungen

Fundamentaldaten

Hauptversammlung11.06.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}