Bremer Lagerh.-Ges.-AG v.1877-
vink.Namens-Aktien o.N.
ISIN: DE0005261606WKN: 526160Symbol: BLHWährung: EUR
9,850 EUR
+7,07 %
+0,650
Börse:
Stand:
12:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,850EUR | 12:53 | 400 | 3.940,00 |
| Düsseldorf | 9,200EUR | 12:31 | ||
| Hamburg | 9,200EUR | 08:16 | ||
| München | 9,100EUR | 08:00 | ||
| Berlin | 9,550EUR | 12:24 | ||
| Quotrix | 9,600EUR | 07:27 | ||
| Stuttgart | 9,250EUR | 15.07. | 650 | 6.012,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,07 | -0,51 | +14,53 | -7,08 | -4,37 | -19,26 |
| Volatilität [%] | 37,66 | 71,99 | 67,28 | 76,76 | 71,58 | |
| Sharpe-Ratio | -2,214 | 0,5148 | 0,0986 | 0,3088 | 0,2528 | |
| Hoch | 9,850 | 10,00 | 10,80 | 13,00 | 13,00 | 13,20 |
| Tief | 9,200 | 8,950 | 8,250 | 8,250 | 8,200 | 8,200 |
| Hist. Kurs | 9,200 | 9,900 | 8,600 | 10,60 | 10,30 | 12,20 |
| ∅-Preis | 9,200 | 9,239 | 9,251 | 9,745 | 9,657 | 10,43 |
| ∅-Volumen | 1,23 Tsd. | 2,02 Tsd. | 1,56 Tsd. | 997,76 | 1,12 Tsd. | |
| Max. Verlust [%] | -9,596 | -17,13 | -32,00 | -35,43 | -37,40 | |
| Max. Verlustperiode (Handelstage) | 21 | 25 | 244 | 545 | 1.243 | |
| Max. Verlustperiode (Kalendertage) | 29 | 35 | 354 | 783 | 1.782 |
Kennzahlen
Bremer Lagerhaus hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,70e | 14,07e | ||||
| 2024 | 0,5000 | 0,5747 | 5,29 % | 12.06.2025 | 0,94 | 9,52 |
| 2023 | 0,4500 | 0,4833 | 4,64 % | 13.06.2024 | 0,51 | 17,45 |
| 2022 | 0,2800 | 0,3019 | 2,95 % | 08.06.2023 | 13,25 | 0,73 |
| 2021 | 0,3000 | 0,3224 | 2,61 % | 02.06.2022 | 0,30 | 35,33 |
| 2020 | 0,1100 | 0,1334 | 0,87 % | 03.06.2021 | 0,29 | 41,38 |
Quotes
- Geld (12:53)9,200
- Brief (12:53)9,900
- Spread (in %)0,7000 (7,61 %)
- Geld Stk.1.250
- Brief Stk.950
Kursdaten
- Eröffnungskurs9,200
- Tageshoch9,850
- Tagestief9,200
- Kurs (12:53)9,850
- Umsatz EUR3.940,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,200
- Vortag-Tief9,200
- Vortag-Schlusskurs9,200
Stammdaten
- WertpapiertypAktie
- ISINDE0005261606
- WKN526160
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Hauptversammlung11.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}