Bremer Lagerh.-Ges.-AG v.1877-
vink.Namens-Aktien o.N.
ISIN: DE0005261606WKN: 526160Symbol: BLHWährung: EUR
9,050 EUR
-8,12 %
-0,800
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,050EUR | 30.04. | 600 | 5.430,00 |
| Quotrix | 9,900EUR | 30.04. | 1 | 9,900 |
| Hamburg | 9,500EUR | 30.04. | ||
| München | 9,850EUR | 30.04. | ||
| Düsseldorf | 9,050EUR | 30.04. | ||
| Berlin | 9,450EUR | 30.04. | ||
| Stuttgart | 9,050EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,59 | -13,81 | -2,69 | -15,42 | -25,21 | |
| Volatilität [%] | 145,98 | 81,79 | 59,76 | 70,78 | 77,38 | 71,78 |
| Sharpe-Ratio | -3,255 | 0,3630 | -0,2468 | 0,2861 | 0,2900 | 0,2518 |
| Hoch | 10,00 | 10,00 | 11,00 | 13,00 | 13,00 | 13,60 |
| Tief | 8,950 | 8,250 | 8,250 | 8,250 | 8,200 | 8,200 |
| Hist. Kurs | 9,900 | 9,050 | 10,50 | 9,300 | 10,70 | 12,10 |
| ∅-Preis | 9,560 | 9,243 | 9,318 | 9,850 | 9,743 | 10,56 |
| ∅-Volumen | 1,44 Tsd. | 1,00 Tsd. | 1,35 Tsd. | 1,48 Tsd. | 862,74 | 1,06 Tsd. |
| Max. Verlust [%] | -9,500 | -9,500 | -22,73 | -32,00 | -35,43 | -39,71 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 120 | 191 | 492 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 177 | 278 | 707 | 1.777 |
Kennzahlen
Bremer Lagerhaus hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,70e | 13,57e | ||||
| 2024 | 0,75e | 11,93e | ||||
| 2023 | 0,4500 | 0,4833 | 4,64 % | 13.06.2024 | 0,51 | 17,45 |
| 2022 | 0,2800 | 0,3019 | 2,95 % | 08.06.2023 | 13,25 | 0,73 |
| 2021 | 0,3000 | 0,3224 | 2,61 % | 02.06.2022 | 0,30 | 35,33 |
| 2020 | 0,1100 | 0,1334 | 0,87 % | 03.06.2021 | 0,29 | 41,38 |
Kursdaten
- Eröffnungskurs8,950
- Tageshoch9,850
- Tagestief8,950
- Kurs (30.04.2025)9,050
- Umsatz EUR5.430,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung9,000
- Vortag-Hoch9,850
- Vortag-Tief9,000
- Vortag-Schlusskurs9,850
Stammdaten
- WertpapiertypAktie
- ISINDE0005261606
- WKN526160
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Hauptversammlung12.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}