Bremer Lagerh.-Ges.-AG v.1877-
vink.Namens-Aktien o.N.
ISIN: DE0005261606WKN: 526160Währung: EUR
10,80 EUR
0 %
0
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 9,400EUR | 08:16 | ||
| München | 10,60EUR | 08:00 | ||
| Düsseldorf | 10,50EUR | 16:31 | ||
| L&S | 10,50EUR | 18:02 | ||
| Quotrix | 11,20EUR | 07:27 | ||
| Stuttgart | 10,80EUR | 17:31 | ||
| Tradegate | 10,10EUR | 23.04. | 20 | 202,00 |
| Frankfurt | 10,50EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,00 | +12,50 | +20,00 | +14,89 | ||
| Volatilität [%] | 14,17 | 47,33 | 51,47 | 46,18 | 51,92 | |
| Sharpe-Ratio | -12,63 | 1,457 | 0,5762 | 0,5196 | 0,2911 | |
| Hoch | 10,80 | 10,90 | 11,70 | 11,70 | 13,30 | |
| Tief | 10,40 | 9,900 | 9,350 | 8,900 | 8,200 | |
| Hist. Kurs | 10,80 | 10,00 | 9,600 | 9,000 | 9,400 | |
| ∅-Preis | 10,66 | 10,43 | 10,04 | 9,657 | 9,598 | |
| ∅-Volumen | 149,76 | 477,39 | 596,96 | 427,31 | ||
| Max. Verlust [%] | -2,778 | -8,257 | -18,80 | -18,80 | -31,45 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 48 | 87 | 437 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 75 | 121 | 632 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Bremer Lagerhaus bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,71e | 14,03e | ||||
| 2025 | 0,71e | 13,57e | ||||
| 2024 | 0,5000 | 0,5794 | 5,05 % | 12.06.2025 | 0,94 | 9,52 |
| 2023 | 0,4500 | 0,4833 | 4,64 % | 13.06.2024 | 0,51 | 17,45 |
| 2022 | 0,2800 | 0,3019 | 2,95 % | 08.06.2023 | 13,25 | 0,73 |
| 2021 | 0,3000 | 0,3224 | 2,61 % | 02.06.2022 | 0,30 | 35,33 |
Quotes
- Geld (17:50)10,50
- Brief (08:01)11,40
- Spread (in %)0,9000 (8,57 %)
- Geld Stk.1.000
- Brief Stk.239
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,80
- Tagestief10,50
- Kurs (17:31)10,80
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,80
- Vortag-Tief10,50
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINDE0005261606
- WKN526160
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Hauptversammlung11.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}