Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
68,50 EUR
-2,84 %
-2,00
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,50EUR | 17.05. | 337 | 23.084,50 |
| Quotrix | 69,00EUR | 17.05. | 150 | 10.350,00 |
| Düsseldorf | 67,50EUR | 17.05. | ||
| Hannover | 69,00EUR | 17.05. | ||
| München | 69,50EUR | 17.05. | ||
| Berlin | 68,50EUR | 17.05. | ||
| Frankfurt | 69,00EUR | 17.05. | ||
| Lang & Schwarz | 67,00EUR | 17.05. | ||
| Stuttgart | 66,50EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +4,58 | +13,22 | +19,13 | +13,37 | +190,50 |
| Volatilität [%] | 28,24 | 33,87 | 37,22 | 32,27 | 36,15 | 43,86 |
| Sharpe-Ratio | -1,258 | 1,754 | 0,8087 | 0,6340 | 0,2399 | 0,7022 |
| Hoch | 71,00 | 72,00 | 72,00 | 72,00 | 78,28 | 78,28 |
| Tief | 68,50 | 65,00 | 51,00 | 51,00 | 38,80 | 11,30 |
| Hist. Kurs | 69,00 | 65,50 | 60,50 | 57,50 | 60,42 | 23,58 |
| Gehand. Stk. | 81,99 Tsd. | 387,09 Tsd. | 2,85 Mio. | 5,29 Mio. | 16,23 Mio. | 21,35 Mio. |
| Max. Verlust | -3,521 | -4,965 | -13,95 | -22,63 | -49,05 | -58,93 |
Quotes
- Geld (17.05.)68,00
- Brief (17.05.)69,00
- Spread (in %)1,0000 (1,47 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs70,00
- Tageshoch70,00
- Tagestief68,50
- Kurs (17.05.2024)68,50
- Umsatz EUR23.084,50
- Gehand. Stk.337
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch71,00
- Vortag-Tief70,50
- Vortag-Schlusskurs70,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}