Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
55,00 EUR
-2,65 %
-1,50
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,00EUR | 06.11. | 293 | 16.115,00 |
| L&S | 55,00EUR | 06.11. | 74 | 4.070,00 |
| Düsseldorf | 54,00EUR | 06.11. | ||
| Frankfurt | 55,50EUR | 06.11. | ||
| Hannover | 54,50EUR | 06.11. | ||
| München | 57,00EUR | 06.11. | ||
| Berlin | 54,50EUR | 06.11. | ||
| Xetra | 56,50EUR | 06.11. | ||
| Quotrix | 57,00EUR | 06.11. | ||
| Stuttgart | 54,00EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,98 | -5,98 | +12,70 | -27,15 | +0,92 | +58,32 |
| Volatilität [%] | 11,13 | 21,69 | 29,10 | 34,47 | 33,35 | 35,22 |
| Sharpe-Ratio | -19,83 | -1,827 | 1,036 | -0,7298 | 0,1430 | 0,3951 |
| Hoch | 58,50 | 63,50 | 65,50 | 79,00 | 79,00 | 79,00 |
| Tief | 55,00 | 55,00 | 48,40 | 41,00 | 41,00 | 33,49 |
| Hist. Kurs | 58,50 | 58,50 | 48,80 | 75,50 | 54,50 | 34,74 |
| ∅-Preis | 57,30 | 59,59 | 57,15 | 58,64 | 60,58 | 58,67 |
| ∅-Volumen | 13,22 Tsd. | 12,59 Tsd. | 14,30 Tsd. | 15,07 Tsd. | 15,60 Tsd. | 19,07 Tsd. |
| Max. Verlust [%] | -3,419 | -10,32 | -13,08 | -44,62 | -44,62 | -49,05 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 42 | 231 | 231 | 747 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 58 | 335 | 335 | 1.065 |
Quotes
- Geld (06.11.)54,50
- Brief (06.11.)55,00
- Spread (in %)0,5000 (0,92 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs56,00
- Tageshoch56,00
- Tagestief55,00
- Kurs (06.11.2025)55,00
- Umsatz EUR16.115,00
- Gehand. Stk.293
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch56,50
- Vortag-Tief55,50
- Vortag-Schlusskurs56,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}