Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
48,40 EUR
0 %
0
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 49,40EUR | 25.04. | 34 | 1.679,60 |
| Tradegate | 49,00EUR | 25.04. | 10 | 490,00 |
| Lang & Schwarz | 48,40EUR | 25.04. | 2 | 96,80 |
| Düsseldorf | 48,00EUR | 25.04. | ||
| Hannover | 48,00EUR | 25.04. | ||
| München | 47,60EUR | 25.04. | ||
| Berlin | 48,40EUR | 25.04. | ||
| Quotrix | 48,80EUR | 25.04. | ||
| Stuttgart | 48,00EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | -7,81 | -30,36 | -31,35 | -4,16 | +130,04 |
| Volatilität [%] | 33,37 | 60,56 | 40,07 | 34,15 | 34,53 | 34,44 |
| Sharpe-Ratio | 9,551 | -1,409 | -1,707 | -0,9927 | 0,0749 | 0,5911 |
| Hoch | 49,20 | 53,50 | 77,50 | 77,50 | 77,50 | 78,08 |
| Tief | 45,00 | 40,40 | 40,40 | 40,40 | 38,00 | 20,16 |
| Hist. Kurs | 46,00 | 52,50 | 69,50 | 70,50 | 50,50 | 21,04 |
| ∅-Preis | 47,00 | 47,08 | 60,84 | 62,76 | 58,36 | 54,98 |
| ∅-Volumen | 1,08 Tsd. | 1,14 Tsd. | 1,93 Tsd. | 1,49 Tsd. | 1,27 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -0,8696 | -20,00 | -45,45 | -45,45 | -45,45 | -48,55 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 93 | 121 | 177 | 747 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 140 | 172 | 254 | 1.065 |
Quotes
- Geld (25.04.)48,40
- Brief (25.04.)49,40
- Spread (in %)1,0000 (2,07 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs48,20
- Tageshoch49,20
- Tagestief47,00
- Kurs (25.04.2025)48,40
- Umsatz EUR96,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung46,60
- Vortag-Hoch48,60
- Vortag-Tief46,40
- Vortag-Schlusskurs48,40
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}