Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
54,50 EUR
-2,68 %
-1,50
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,00EUR | 06.11. | 293 | 16.115,00 |
| L&S | 55,00EUR | 06.11. | 74 | 4.070,00 |
| Düsseldorf | 54,00EUR | 06.11. | ||
| Frankfurt | 55,50EUR | 06.11. | ||
| Hannover | 54,50EUR | 06.11. | ||
| München | 57,00EUR | 06.11. | ||
| Berlin | 54,50EUR | 06.11. | ||
| Xetra | 56,50EUR | 06.11. | ||
| Quotrix | 57,00EUR | 06.11. | ||
| Stuttgart | 54,00EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,84 | -6,84 | +14,50 | -27,33 | +1,87 | |
| Volatilität [%] | 23,95 | 27,08 | 26,87 | 33,63 | 31,94 | |
| Sharpe-Ratio | -11,47 | -1,783 | 1,212 | -0,7661 | 0,1448 | |
| Hoch | 58,50 | 63,00 | 64,50 | 77,50 | 77,50 | |
| Tief | 54,50 | 54,50 | 47,40 | 41,60 | 41,60 | |
| Hist. Kurs | 58,50 | 58,50 | 47,60 | 75,00 | 53,50 | |
| ∅-Preis | 56,90 | 59,46 | 56,90 | 58,30 | 59,86 | |
| ∅-Volumen | 53,48 | 44,48 | 73,19 | 42,49 | ||
| Max. Verlust [%] | -5,128 | -11,90 | -13,95 | -45,55 | -45,55 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 42 | 231 | 231 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 58 | 335 | 335 |
Kursdaten
- Eröffnungskurs56,00
- Tageshoch56,00
- Tagestief54,50
- Kurs (06.11.2025)54,50
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch56,00
- Vortag-Tief55,50
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}