Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
54,50 EUR
-0,91 %
-0,50
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 54,00EUR | 30.01. | 75 | 4.050,00 |
| Xetra | 55,50EUR | 30.01. | 20 | 1.110,00 |
| Düsseldorf | 53,50EUR | 30.01. | ||
| Frankfurt | 54,00EUR | 30.01. | ||
| Hannover | 54,50EUR | 30.01. | ||
| München | 56,00EUR | 30.01. | ||
| Tradegate | 55,00EUR | 30.01. | ||
| Quotrix | 55,50EUR | 30.01. | ||
| Stuttgart | 54,00EUR | 30.01. | ||
| Berlin | 59,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,17 | -6,84 | -8,40 | -14,84 | -9,92 | |
| Volatilität [%] | 68,71 | 44,62 | 28,54 | 32,62 | 32,16 | |
| Sharpe-Ratio | -7,853 | -1,587 | -0,4784 | -0,3621 | 0,0008 | |
| Hoch | 60,50 | 64,50 | 64,50 | 64,50 | 77,50 | |
| Tief | 54,50 | 54,50 | 52,00 | 41,60 | 41,60 | |
| Hist. Kurs | 60,00 | 58,50 | 59,50 | 64,00 | 60,50 | |
| ∅-Preis | 58,40 | 60,52 | 59,13 | 56,08 | 59,97 | |
| ∅-Volumen | 9,685 | 54,43 | 42,71 | |||
| Max. Verlust [%] | -8,333 | -14,73 | -19,38 | -34,06 | -45,55 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 83 | 141 | 287 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 122 | 202 | 420 |
Kursdaten
- Eröffnungskurs55,00
- Tageshoch55,00
- Tagestief54,50
- Kurs (30.01.2026)54,50
Kursdaten Vortag
- Vortag-Eröffnung59,00
- Vortag-Hoch59,00
- Vortag-Tief55,00
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}