Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
57,00 EUR
+4,59 %
+2,50
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 57,50EUR | 10.07. | 142 | 8.165,00 |
| Tradegate | 56,50EUR | 10.07. | 99 | 5.593,50 |
| Düsseldorf | 56,00EUR | 10.07. | ||
| Frankfurt | 54,50EUR | 10.07. | ||
| Hannover | 57,00EUR | 10.07. | ||
| München | 55,00EUR | 10.07. | ||
| Berlin | 57,50EUR | 10.07. | ||
| Quotrix | 55,50EUR | 10.07. | ||
| Stuttgart | 55,50EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +10,68 | -2,56 | -2,56 | +27,80 | |
| Volatilität [%] | 17,97 | 33,60 | 36,22 | 35,71 | 33,63 | |
| Sharpe-Ratio | -9,525 | 2,094 | -0,2687 | -0,0773 | 0,3059 | |
| Hoch | 57,00 | 57,00 | 66,00 | 77,50 | 77,50 | |
| Tief | 54,50 | 49,80 | 41,60 | 41,60 | 41,60 | |
| Hist. Kurs | 56,00 | 51,50 | 58,50 | 58,50 | 44,60 | |
| ∅-Preis | 55,20 | 53,07 | 53,67 | 60,11 | 58,76 | |
| ∅-Volumen | 99,87 | 49,98 | 34,82 | |||
| Max. Verlust [%] | -2,679 | -4,673 | -35,08 | -45,55 | -45,55 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 116 | 146 | 150 | |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 167 | 216 | 216 |
Kursdaten
- Eröffnungskurs55,00
- Tageshoch57,00
- Tagestief55,00
- Kurs (10.07.2025)57,00
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch55,00
- Vortag-Tief54,50
- Vortag-Schlusskurs54,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}