Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
54,00 EUR
-1,82 %
-1,00
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,50EUR | 13:13 | 27 | 1.444,50 |
| Düsseldorf | 53,00EUR | 16:32 | ||
| Frankfurt | 54,50EUR | 08:04 | ||
| Hannover | 54,00EUR | 17:25 | ||
| München | 54,50EUR | 08:13 | ||
| Berlin | 54,00EUR | 17:40 | ||
| L&S | 54,50EUR | 18:15 | ||
| Quotrix | 55,00EUR | 07:27 | ||
| Stuttgart | 52,50EUR | 15:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +5,88 | -8,47 | -12,90 | +37,06 | |
| Volatilität [%] | 45,41 | 31,87 | 35,99 | 35,68 | 34,00 | |
| Sharpe-Ratio | 7,735 | 2,893 | -0,2693 | -0,2161 | 0,4362 | |
| Hoch | 55,50 | 55,50 | 66,00 | 77,50 | 77,50 | |
| Tief | 51,50 | 49,80 | 41,60 | 41,60 | 39,40 | |
| Hist. Kurs | 52,00 | 51,00 | 59,00 | 62,00 | 39,40 | |
| ∅-Preis | 53,40 | 51,72 | 53,93 | 60,26 | 58,67 | |
| ∅-Volumen | 99,87 | 49,98 | 35,46 | |||
| Max. Verlust [%] | -0,9009 | -4,673 | -35,08 | -45,55 | -45,55 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 109 | 139 | 150 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 158 | 207 | 213 |
Quotes
- Geld (17:44)54,00
- Brief (17:44)54,50
- Spread (in %)0,5000 (0,93 %)
- Geld Stk.97
- Brief Stk.95
Kursdaten
- Eröffnungskurs54,50
- Tageshoch54,50
- Tagestief54,00
- Kurs (17:25)54,00
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch55,50
- Vortag-Tief55,00
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}