Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
54,00 EUR
-0,92 %
-0,50
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,50EUR | 14:25 | 89 | 5.028,50 |
| Xetra | 54,50EUR | 14:25 | 89 | 4.850,50 |
| Düsseldorf | 57,00EUR | 16:31 | ||
| Frankfurt | 54,00EUR | 08:05 | ||
| Hannover | 57,50EUR | 17:25 | ||
| Berlin | 57,50EUR | 17:40 | ||
| L&S | 57,50EUR | 18:13 | ||
| Quotrix | 55,00EUR | 07:27 | ||
| Stuttgart | 54,00EUR | 07:36 | ||
| München | 54,50EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +5,88 | -18,18 | -5,26 | +51,13 | |
| Volatilität [%] | 14,64 | 21,56 | 26,02 | 35,38 | 34,19 | 34,93 |
| Sharpe-Ratio | 7,802 | 0,5219 | 0,5445 | -0,4162 | 0,0701 | 0,3567 |
| Hoch | 54,50 | 55,50 | 64,50 | 66,00 | 76,50 | 76,70 |
| Tief | 53,50 | 52,00 | 49,40 | 40,60 | 40,60 | 35,73 |
| Hist. Kurs | 53,50 | 54,00 | 51,00 | 66,00 | 57,00 | 35,73 |
| ∅-Preis | 54,30 | 53,82 | 57,12 | 55,88 | 59,61 | 58,30 |
| ∅-Volumen | 176,97 | 615,28 | 887,00 | 2,63 Tsd. | ||
| Max. Verlust [%] | -6,306 | -19,38 | -38,48 | -46,93 | -50,20 | |
| Max. Verlustperiode (Handelstage) | 19 | 66 | 252 | 254 | 1.022 | |
| Max. Verlustperiode (Kalendertage) | 27 | 92 | 364 | 366 | 1.463 |
Quotes
- Geld (18:06)57,50
- Brief (18:06)58,50
- Spread (in %)1,0000 (1,74 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs54,00
- Tageshoch54,00
- Tagestief54,00
- Kurs (08:05)54,00
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch54,50
- Vortag-Tief54,50
- Vortag-Schlusskurs54,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}