Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
49,40 EUR
-2,18 %
-1,10
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 50,50EUR | 13.06. | 50 | 2.525,00 |
| Düsseldorf | 49,80EUR | 13.06. | ||
| Frankfurt | 49,40EUR | 13.06. | ||
| Hannover | 50,00EUR | 13.06. | ||
| München | 51,00EUR | 13.06. | ||
| Berlin | 50,00EUR | 13.06. | ||
| Tradegate | 50,50EUR | 13.06. | ||
| L&S | 49,80EUR | 13.06. | ||
| Stuttgart | 49,20EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | -5,90 | -20,96 | -23,41 | +9,78 | +85,02 |
| Volatilität [%] | 19,07 | 20,83 | 43,00 | 37,98 | 36,70 | 35,93 |
| Sharpe-Ratio | -5,850 | -3,347 | -0,9516 | -0,5642 | 0,2130 | 0,4618 |
| Hoch | 51,00 | 52,50 | 65,00 | 76,50 | 76,50 | 76,70 |
| Tief | 49,40 | 49,40 | 40,60 | 40,60 | 38,20 | 25,15 |
| Hist. Kurs | 50,50 | 52,50 | 62,50 | 64,50 | 45,00 | 26,70 |
| ∅-Preis | 50,48 | 50,93 | 54,27 | 60,27 | 58,41 | 55,64 |
| ∅-Volumen | 1,08 Tsd. | 942,31 | 1,01 Tsd. | 2,66 Tsd. | ||
| Max. Verlust [%] | -3,137 | -5,905 | -37,54 | -46,93 | -46,93 | -50,20 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 101 | 126 | 138 | 894 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 144 | 186 | 197 | 1.283 |
Kursdaten
- Eröffnungskurs49,40
- Tageshoch49,40
- Tagestief49,40
- Kurs (13.06.2025)49,40
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch50,50
- Vortag-Tief50,50
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}