Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
47,20 EUR
-1,67 %
-0,80
Börse:
Stand:
15:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,20EUR | 15:13 | 45 | 2.124,00 |
| Lang & Schwarz | 46,40EUR | 15:48 | 3 | 139,20 |
| Düsseldorf | 47,00EUR | 08:19 | ||
| Hannover | 47,20EUR | 08:01 | ||
| München | 48,40EUR | 08:04 | ||
| Berlin | 47,00EUR | 14:50 | ||
| Frankfurt | 46,60EUR | 08:02 | ||
| Quotrix | 47,60EUR | 07:27 | ||
| Stuttgart | 46,80EUR | 09:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -8,35 | -32,57 | -32,57 | -3,67 | +82,38 |
| Volatilität [%] | 20,63 | 54,51 | 40,32 | 36,54 | 36,20 | 36,88 |
| Sharpe-Ratio | -0,0188 | -1,383 | -1,798 | -0,9124 | 0,1076 | 0,4779 |
| Hoch | 49,00 | 52,50 | 79,00 | 79,00 | 79,00 | 79,00 |
| Tief | 46,60 | 41,00 | 41,00 | 41,00 | 38,80 | 24,01 |
| Hist. Kurs | 48,00 | 51,50 | 70,00 | 70,00 | 49,00 | 25,88 |
| ∅-Preis | 48,44 | 47,24 | 60,96 | 63,32 | 59,02 | 56,80 |
| ∅-Volumen | 4,69 Tsd. | 12,96 Tsd. | 15,61 Tsd. | 12,97 Tsd. | 14,74 Tsd. | 18,69 Tsd. |
| Max. Verlust [%] | -2,041 | -16,12 | -44,62 | -44,62 | -44,62 | -49,05 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 96 | 109 | 143 | 747 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 145 | 153 | 204 | 1.065 |
Quotes
- Geld (15:35)46,60
- Brief (15:35)47,40
- Spread (in %)0,8000 (1,72 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs47,80
- Tageshoch47,80
- Tagestief47,20
- Kurs (15:13)47,20
- Umsatz EUR2.124,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung48,20
- Vortag-Hoch48,20
- Vortag-Tief48,00
- Vortag-Schlusskurs48,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}