Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
62,50 EUR
+1,63 %
+1,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,50EUR | 10:49 | 1.000 | 62.500,00 |
| Tradegate | 62,50EUR | 09:30 | 420 | 26.250,00 |
| Quotrix | 63,00EUR | 09:02 | 200 | 12.600,00 |
| Berlin | 63,00EUR | 10:15 | ||
| Düsseldorf | 61,50EUR | 09:31 | ||
| Frankfurt | 61,50EUR | 08:14 | ||
| Hannover | 62,00EUR | 08:10 | ||
| München | 63,50EUR | 08:21 | ||
| Stuttgart | 59,50EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | +8,70 | +6,84 | -5,30 | +29,67 | +110,79 |
| Volatilität [%] | 24,17 | 23,28 | 37,64 | 35,97 | 35,03 | 35,71 |
| Sharpe-Ratio | -12,47 | 3,326 | 0,3948 | -0,0723 | 0,3485 | 0,5357 |
| Hoch | 65,00 | 65,00 | 65,00 | 79,00 | 79,00 | 79,00 |
| Tief | 61,50 | 57,50 | 41,00 | 41,00 | 41,00 | 29,30 |
| Hist. Kurs | 64,50 | 57,50 | 58,50 | 66,00 | 48,20 | 29,65 |
| ∅-Preis | 63,30 | 61,22 | 53,61 | 60,02 | 59,91 | 57,98 |
| ∅-Volumen | 7,76 Tsd. | 18,41 Tsd. | 13,59 Tsd. | 13,85 Tsd. | 15,16 Tsd. | 18,84 Tsd. |
| Max. Verlust [%] | -4,651 | -4,651 | -26,15 | -44,62 | -44,62 | -49,05 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 101 | 185 | 185 | 747 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 144 | 271 | 271 | 1.065 |
Quotes
- Geld (10:33)63,00
- Brief (10:33)64,00
- Spread (in %)1,0000 (1,59 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs63,00
- Tageshoch63,00
- Tagestief62,50
- Kurs (09:30)62,50
- Umsatz EUR26.250,00
- Gehand. Stk.420
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch62,50
- Vortag-Tief61,50
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}