Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
59,50 EUR
+5,31 %
+3,00
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,50EUR | 12:06 | 106 | 6.307,00 |
| Berlin | 59,00EUR | 12:12 | ||
| Düsseldorf | 58,50EUR | 12:31 | ||
| Frankfurt | 56,50EUR | 08:01 | ||
| Hannover | 57,50EUR | 08:01 | ||
| München | 56,50EUR | 08:11 | ||
| L&S | 59,00EUR | 13:00 | ||
| Quotrix | 58,00EUR | 07:27 | ||
| Stuttgart | 57,00EUR | 08:27 | ||
| Xetra | 54,50EUR | 11.12. | 89 | 4.850,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,18 | +6,25 | +17,82 | -7,03 | +3,48 | +65,92 |
| Volatilität [%] | 52,85 | 31,10 | 28,51 | 32,56 | 33,40 | 35,12 |
| Sharpe-Ratio | 3,355 | 0,4249 | 0,8294 | -0,2793 | 0,0904 | 0,3764 |
| Hoch | 59,50 | 59,50 | 65,50 | 66,50 | 79,00 | 79,00 |
| Tief | 54,00 | 52,00 | 50,50 | 41,00 | 41,00 | 35,74 |
| Hist. Kurs | 55,00 | 56,00 | 50,50 | 64,00 | 57,50 | 35,86 |
| ∅-Preis | 55,40 | 54,80 | 57,92 | 56,54 | 60,48 | 58,98 |
| ∅-Volumen | 41,18 Tsd. | 20,52 Tsd. | 16,87 Tsd. | 14,57 Tsd. | 15,89 Tsd. | 19,35 Tsd. |
| Max. Verlust [%] | -3,571 | -5,357 | -18,46 | -34,05 | -44,62 | -49,05 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 68 | 227 | 257 | 747 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 94 | 322 | 371 | 1.065 |
Quotes
- Geld (13:00)59,00
- Brief (13:00)59,50
- Spread (in %)0,5000 (0,85 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs59,00
- Tageshoch59,50
- Tagestief59,00
- Kurs (12:06)59,50
- Umsatz EUR6.307,00
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung56,50
- Vortag-Hoch56,50
- Vortag-Tief56,50
- Vortag-Schlusskurs56,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}