Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
58,50 EUR
-1,68 %
-1,00
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 58,00EUR | 08:10 | ||
| Hannover | 58,50EUR | 08:01 | ||
| L&S | 58,00EUR | 08:18 | ||
| Quotrix | 59,00EUR | 07:27 | ||
| Stuttgart | 58,50EUR | 08:06 | ||
| Tradegate | 58,50EUR | 27.01. | 74 | 4.329,00 |
| Frankfurt | 58,00EUR | 27.01. | ||
| München | 60,00EUR | 27.01. | ||
| Xetra | 59,50EUR | 27.01. | ||
| Berlin | 59,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -2,50 | +0,86 | -7,14 | -4,88 | +41,30 |
| Volatilität [%] | 29,40 | 38,93 | 28,59 | 33,65 | 33,66 | 35,27 |
| Sharpe-Ratio | 5,487 | -0,1484 | 0,2502 | -0,0600 | 0,0769 | 0,3247 |
| Hoch | 61,50 | 66,00 | 66,00 | 66,00 | 79,00 | 79,00 |
| Tief | 57,50 | 57,50 | 52,00 | 41,00 | 41,00 | 38,80 |
| Hist. Kurs | 58,00 | 60,00 | 58,00 | 63,00 | 61,50 | 41,40 |
| ∅-Preis | 59,50 | 61,05 | 59,42 | 56,45 | 60,67 | 59,44 |
| ∅-Volumen | 12,76 Tsd. | 13,10 Tsd. | 17,97 Tsd. | 14,71 Tsd. | 15,90 Tsd. | 19,43 Tsd. |
| Max. Verlust [%] | -1,653 | -12,12 | -18,46 | -33,02 | -44,62 | -49,05 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 83 | 143 | 284 | 747 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 122 | 206 | 417 | 1.065 |
Quotes
- Geld (07:30)58,50
- Brief (07:30)59,00
- Spread (in %)0,5000 (0,85 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs59,00
- Tageshoch59,00
- Tagestief58,50
- Kurs (27.01.2026)58,50
- Umsatz EUR4.329,00
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung59,50
- Vortag-Hoch59,50
- Vortag-Tief59,50
- Vortag-Schlusskurs59,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}