Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
53,50 EUR
-1,83 %
-1,00
Börse:
Stand:
13:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,50EUR | 13:13 | 27 | 1.444,50 |
| Düsseldorf | 53,00EUR | 16:32 | ||
| Frankfurt | 54,50EUR | 08:04 | ||
| Hannover | 54,00EUR | 17:25 | ||
| München | 54,50EUR | 08:13 | ||
| Berlin | 54,00EUR | 17:40 | ||
| L&S | 54,50EUR | 18:15 | ||
| Quotrix | 55,00EUR | 07:27 | ||
| Stuttgart | 52,50EUR | 15:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +4,90 | -10,08 | -13,71 | +33,75 | +75,41 |
| Volatilität [%] | 43,46 | 37,79 | 37,83 | 37,95 | 35,56 | 36,03 |
| Sharpe-Ratio | 6,838 | 2,205 | -0,3301 | -0,2042 | 0,4097 | 0,4565 |
| Hoch | 56,00 | 56,00 | 66,50 | 79,00 | 79,00 | 79,00 |
| Tief | 52,00 | 49,20 | 41,00 | 41,00 | 40,00 | 27,95 |
| Hist. Kurs | 52,00 | 51,00 | 59,50 | 62,00 | 40,00 | 30,50 |
| ∅-Preis | 53,40 | 51,85 | 54,29 | 60,70 | 59,39 | 57,40 |
| ∅-Volumen | 7,05 Tsd. | 5,64 Tsd. | 11,06 Tsd. | 11,68 Tsd. | 14,54 Tsd. | 18,60 Tsd. |
| Max. Verlust [%] | -1,802 | -5,556 | -34,05 | -44,62 | -44,62 | -49,05 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 109 | 139 | 143 | 747 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 158 | 207 | 207 | 1.065 |
Quotes
- Geld (17:44)54,00
- Brief (17:44)54,50
- Spread (in %)0,5000 (0,93 %)
- Geld Stk.97
- Brief Stk.95
Kursdaten
- Eröffnungskurs54,50
- Tageshoch54,50
- Tagestief53,50
- Kurs (13:13)53,50
- Umsatz EUR1.444,50
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch55,50
- Vortag-Tief54,50
- Vortag-Schlusskurs54,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}