Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
55,00 EUR
-7,56 %
-4,50
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,00EUR | 17:15 | 1.428 | 78.540,00 |
| Xetra | 56,00EUR | 15:37 | 696 | 38.976,00 |
| L&S | 55,50EUR | 19:35 | 27 | 1.498,50 |
| Düsseldorf | 54,50EUR | 19:31 | ||
| Frankfurt | 58,50EUR | 08:16 | ||
| Hannover | 55,00EUR | 17:25 | ||
| München | 59,50EUR | 23:02 | ||
| Quotrix | 60,00EUR | 07:27 | ||
| Stuttgart | 55,00EUR | 21:56 | ||
| Berlin | 59,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,09 | +7,84 | -4,35 | -11,38 | -8,33 | +32,85 |
| Volatilität [%] | 31,96 | 60,17 | 43,13 | 39,33 | 37,60 | 39,93 |
| Sharpe-Ratio | -3,191 | 3,352 | 0,3275 | 0,0387 | 0,1280 | 0,3299 |
| Hoch | 61,00 | 65,50 | 65,50 | 65,50 | 77,00 | 77,86 |
| Tief | 54,50 | 51,00 | 51,00 | 40,80 | 40,80 | 37,80 |
| Hist. Kurs | 60,50 | 51,00 | 57,50 | 62,06 | 60,00 | 41,40 |
| ∅-Preis | 59,40 | 60,26 | 58,37 | 55,36 | 59,51 | 58,34 |
| ∅-Volumen | 1,19 Tsd. | 283,33 | 369,53 | 244,41 | 547,65 | 1,68 Tsd. |
| Max. Verlust [%] | -4,132 | -11,45 | -20,31 | -33,32 | -45,10 | -50,39 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 83 | 142 | 284 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 122 | 203 | 415 | 1.531 |
Quotes
- Geld (22:00)55,50
- Brief (22:00)55,50
- Spread 0
- Geld Stk.119
- Brief Stk.180
Kursdaten
- Eröffnungskurs59,50
- Tageshoch59,50
- Tagestief54,50
- Kurs (21:56)55,00
Kursdaten Vortag
- Vortag-Eröffnung58,50
- Vortag-Hoch59,50
- Vortag-Tief58,00
- Vortag-Schlusskurs59,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}