Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
62,00 EUR
-0,80 %
-0,50
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 61,50EUR | 09:31 | ||
| Hannover | 62,50EUR | 08:01 | ||
| L&S | 62,00EUR | 10:17 | ||
| Quotrix | 63,00EUR | 07:27 | ||
| Stuttgart | 62,00EUR | 09:46 | ||
| Tradegate | 63,00EUR | 07.01. | 282 | 17.766,00 |
| Frankfurt | 62,00EUR | 07.01. | ||
| München | 62,00EUR | 07.01. | ||
| Xetra | 61,00EUR | 07.01. | ||
| Berlin | 59,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,90 | +14,81 | +13,76 | +6,90 | +11,71 | +54,15 |
| Volatilität [%] | 53,71 | 91,47 | 43,07 | 39,31 | 37,70 | 39,99 |
| Sharpe-Ratio | 8,703 | 2,819 | 0,8056 | 0,3360 | 0,2407 | 0,3686 |
| Hoch | 63,50 | 63,50 | 64,00 | 65,09 | 77,00 | 77,86 |
| Tief | 57,50 | 51,00 | 51,00 | 40,80 | 40,80 | 37,80 |
| Hist. Kurs | 58,00 | 54,00 | 54,50 | 58,00 | 55,50 | 40,22 |
| ∅-Preis | 60,40 | 57,92 | 57,70 | 55,37 | 59,43 | 58,10 |
| ∅-Volumen | 381,44 | 221,12 | 547,59 | 1,82 Tsd. | ||
| Max. Verlust [%] | -0,8621 | -16,39 | -20,31 | -34,88 | -45,10 | -50,39 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 82 | 240 | 269 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 121 | 348 | 394 | 1.510 |
Quotes
- Geld (09:13)62,00
- Brief (10:11)62,50
- Spread (in %)0,5000 (0,81 %)
- Geld Stk.150
- Brief Stk.113
Kursdaten
- Eröffnungskurs62,50
- Tageshoch62,50
- Tagestief62,00
- Kurs (09:46)62,00
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch63,00
- Vortag-Tief62,50
- Vortag-Schlusskurs62,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}