Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
46,20 EUR
-1,28 %
-0,60
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,00EUR | 17:22 | 85 | 3.995,00 |
| Lang & Schwarz | 46,80EUR | 17:57 | 12 | 561,60 |
| Düsseldorf | 47,00EUR | 08:19 | ||
| Hannover | 46,80EUR | 17:25 | ||
| München | 48,40EUR | 08:04 | ||
| Berlin | 47,00EUR | 18:30 | ||
| Frankfurt | 46,60EUR | 08:02 | ||
| Quotrix | 47,60EUR | 07:27 | ||
| Stuttgart | 46,20EUR | 16:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -8,51 | -33,04 | -34,47 | -5,71 | +82,75 |
| Volatilität [%] | 44,35 | 54,75 | 41,27 | 39,64 | 38,34 | 40,10 |
| Sharpe-Ratio | 3,774 | -1,513 | -1,819 | -0,9003 | 0,1008 | 0,4555 |
| Hoch | 48,00 | 51,50 | 77,00 | 77,00 | 77,00 | 77,86 |
| Tief | 45,60 | 40,80 | 40,80 | 40,80 | 37,80 | 22,91 |
| Hist. Kurs | 45,60 | 50,50 | 69,00 | 70,50 | 49,00 | 25,28 |
| ∅-Preis | 46,88 | 46,13 | 59,83 | 62,16 | 57,92 | 54,77 |
| ∅-Volumen | 246,03 | 1,28 Tsd. | 800,81 | 510,86 | 1,85 Tsd. | |
| Max. Verlust [%] | -2,500 | -16,83 | -45,10 | -45,10 | -45,10 | -50,39 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 94 | 109 | 168 | 875 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 141 | 153 | 243 | 1.257 |
Quotes
- Geld (17:58)46,20
- Brief (17:58)48,00
- Spread (in %)1,800 (3,90 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs46,60
- Tageshoch46,80
- Tagestief46,20
- Kurs (16:03)46,20
Kursdaten Vortag
- Vortag-Eröffnung47,60
- Vortag-Hoch47,60
- Vortag-Tief46,80
- Vortag-Schlusskurs46,80
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}