Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
58,00 EUR
-0,85 %
-0,50
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,00EUR | 19.02. | 337 | 19.546,00 |
| Xetra | 59,00EUR | 19.02. | 128 | 7.552,00 |
| L&S | 58,00EUR | 19.02. | 50 | 2.900,00 |
| Düsseldorf | 57,50EUR | 19.02. | ||
| Frankfurt | 58,00EUR | 19.02. | ||
| Hannover | 58,50EUR | 19.02. | ||
| München | 59,00EUR | 19.02. | ||
| Quotrix | 59,00EUR | 19.02. | ||
| Stuttgart | 58,00EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -3,33 | -6,45 | -1,69 | -7,20 | +27,75 |
| Volatilität [%] | 23,21 | 44,77 | 45,22 | 40,69 | 38,01 | 40,14 |
| Sharpe-Ratio | -4,590 | -0,4822 | -0,0768 | 0,1335 | 0,0803 | 0,2765 |
| Hoch | 60,50 | 61,00 | 65,50 | 65,50 | 77,00 | 77,86 |
| Tief | 57,50 | 52,50 | 51,00 | 40,80 | 40,80 | 37,80 |
| Hist. Kurs | 59,50 | 60,00 | 62,00 | 59,00 | 62,50 | 45,40 |
| ∅-Preis | 59,00 | 58,13 | 58,27 | 55,17 | 59,43 | 58,50 |
| ∅-Volumen | 389,40 | 343,35 | 147,85 | 247,18 | 537,74 | 1,68 Tsd. |
| Max. Verlust [%] | -3,333 | -10,74 | -20,31 | -28,81 | -45,10 | -50,39 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 83 | 117 | 299 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 122 | 168 | 436 | 1.552 |
Quotes
- Geld (19.02.)58,00
- Brief (19.02.)58,50
- Spread (in %)0,5000 (0,86 %)
- Geld Stk.285
- Brief Stk.282
Kursdaten
- Eröffnungskurs58,50
- Tageshoch58,50
- Tagestief57,50
- Kurs (19.02.2026)58,00
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch59,00
- Vortag-Tief58,00
- Vortag-Schlusskurs58,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}