Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
59,00 EUR
+1,72 %
+1,00
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,50EUR | 20.02. | 62 | 3.689,00 |
| Xetra | 59,00EUR | 20.02. | 10 | 590,00 |
| Düsseldorf | 58,00EUR | 20.02. | ||
| Frankfurt | 57,50EUR | 20.02. | ||
| Hannover | 59,00EUR | 20.02. | ||
| München | 59,00EUR | 20.02. | ||
| L&S | 59,00EUR | 20.02. | ||
| Quotrix | 58,50EUR | 20.02. | ||
| Stuttgart | 59,00EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -0,84 | -0,84 | -4,84 | +29,96 | |
| Volatilität [%] | 24,47 | 42,86 | 45,11 | 40,73 | 38,03 | 40,12 |
| Sharpe-Ratio | -3,428 | -0,0683 | 0,1429 | 0,1547 | 0,0949 | 0,2805 |
| Hoch | 60,50 | 61,00 | 65,50 | 65,50 | 77,00 | 77,86 |
| Tief | 57,50 | 52,50 | 51,00 | 40,80 | 40,80 | 37,80 |
| Hist. Kurs | 60,00 | 59,50 | 59,50 | 59,00 | 62,00 | 45,40 |
| ∅-Preis | 58,75 | 58,09 | 58,23 | 55,17 | 59,42 | 58,50 |
| ∅-Volumen | 324,50 | 343,35 | 147,85 | 247,18 | 537,74 | 1,68 Tsd. |
| Max. Verlust [%] | -3,333 | -10,74 | -20,31 | -28,81 | -45,10 | -50,39 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 83 | 117 | 301 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 122 | 168 | 438 | 1.554 |
Quotes
- Geld (20.02.)58,50
- Brief (20.02.)59,50
- Spread (in %)1,0000 (1,71 %)
- Geld Stk.280
- Brief Stk.278
Kursdaten
- Eröffnungskurs58,00
- Tageshoch59,50
- Tagestief58,00
- Kurs (20.02.2026)59,00
Kursdaten Vortag
- Vortag-Eröffnung58,50
- Vortag-Hoch58,50
- Vortag-Tief57,50
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}