Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
58,50 EUR
0 %
0
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,50EUR | 13:58 | 556 | 33.082,00 |
| Frankfurt | 58,50EUR | 08:00 | 70 | 4.095,00 |
| Xetra | 57,50EUR | 13:58 | 40 | 2.300,00 |
| Berlin | 60,00EUR | 14:10 | ||
| Düsseldorf | 59,00EUR | 12:32 | ||
| Hannover | 59,00EUR | 08:01 | ||
| München | 58,00EUR | 08:00 | ||
| L&S | 59,50EUR | 15:00 | ||
| Quotrix | 59,00EUR | 07:27 | ||
| Stuttgart | 58,50EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,35 | +9,35 | +14,71 | -4,10 | +8,33 | +58,88 |
| Volatilität [%] | 47,89 | 32,25 | 30,51 | 32,83 | 35,66 | 38,95 |
| Sharpe-Ratio | 11,79 | 3,385 | 0,9520 | -0,0236 | 0,1971 | 0,3787 |
| Hoch | 58,50 | 58,50 | 64,00 | 65,09 | 77,00 | 77,86 |
| Tief | 52,50 | 51,00 | 49,40 | 40,80 | 40,80 | 35,21 |
| Hist. Kurs | 53,50 | 53,50 | 51,00 | 61,00 | 54,00 | 36,82 |
| ∅-Preis | 55,10 | 53,84 | 56,90 | 55,39 | 59,32 | 57,88 |
| ∅-Volumen | 369,79 | 221,12 | 546,15 | 1,82 Tsd. | ||
| Max. Verlust [%] | -1,869 | -4,673 | -20,31 | -34,88 | -45,10 | -50,39 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 70 | 228 | 257 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 98 | 325 | 371 | 1.487 |
Quotes
- Geld (14:37)58,50
- Brief (14:37)60,50
- Spread (in %)2,000 (3,42 %)
- Geld Stk.5.000
- Brief Stk.220
Kursdaten
- Eröffnungskurs58,50
- Tageshoch58,50
- Tagestief58,50
- Kurs (07:37)58,50
Kursdaten Vortag
- Vortag-Eröffnung58,50
- Vortag-Hoch58,50
- Vortag-Tief58,50
- Vortag-Schlusskurs58,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}