Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
60,00 EUR
-2,44 %
-1,50
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,50EUR | 11:38 | 146 | 8.833,00 |
| Düsseldorf | 59,50EUR | 19:32 | ||
| Frankfurt | 60,00EUR | 08:17 | ||
| Hannover | 60,00EUR | 17:25 | ||
| Xetra | 61,50EUR | 18:30 | ||
| L&S | 59,50EUR | 20:48 | ||
| Quotrix | 61,00EUR | 07:27 | ||
| Stuttgart | 60,00EUR | 21:02 | ||
| München | 62,50EUR | 16.01. | ||
| Berlin | 59,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -1,64 | +9,09 | -3,78 | +7,14 | +48,51 |
| Volatilität [%] | 19,19 | 96,19 | 43,01 | 39,23 | 37,55 | 40,07 |
| Sharpe-Ratio | -7,927 | 0,5751 | 0,6927 | 0,1098 | 0,2182 | 0,3585 |
| Hoch | 65,50 | 65,50 | 65,50 | 65,50 | 77,00 | 77,86 |
| Tief | 59,00 | 51,00 | 51,00 | 40,80 | 40,80 | 37,80 |
| Hist. Kurs | 63,00 | 61,00 | 55,00 | 62,36 | 56,00 | 40,40 |
| ∅-Preis | 61,80 | 60,72 | 58,18 | 55,48 | 59,49 | 58,22 |
| ∅-Volumen | 384,47 | 220,89 | 541,26 | 1,82 Tsd. | ||
| Max. Verlust [%] | -3,175 | -16,39 | -20,31 | -34,88 | -45,10 | -50,39 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 83 | 241 | 276 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 122 | 349 | 403 | 1.519 |
Quotes
- Geld (17:55)60,00
- Brief (20:48)60,50
- Spread (in %)0,5000 (0,83 %)
- Geld Stk.111
- Brief Stk.274
Kursdaten
- Eröffnungskurs60,50
- Tageshoch60,50
- Tagestief59,00
- Kurs (21:02)60,00
Kursdaten Vortag
- Vortag-Eröffnung61,50
- Vortag-Hoch61,50
- Vortag-Tief61,00
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}