Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
51,00 EUR
-1,92 %
-1,00
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,00EUR | 09:32 | ||
| Hannover | 53,00EUR | 08:01 | ||
| München | 52,00EUR | 08:03 | ||
| Berlin | 52,50EUR | 09:33 | ||
| Frankfurt | 52,50EUR | 08:03 | ||
| Lang & Schwarz | 52,00EUR | 09:33 | ||
| Quotrix | 53,50EUR | 07:27 | ||
| Stuttgart | 51,00EUR | 09:48 | ||
| Tradegate | 53,00EUR | 13.05. | 340 | 18.020,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,05 | +13,84 | -32,00 | -25,55 | +11,35 | +110,40 |
| Volatilität [%] | 33,00 | 32,33 | 41,35 | 39,43 | 38,13 | 40,06 |
| Sharpe-Ratio | 18,26 | 6,478 | -1,735 | -0,5612 | 0,2487 | 0,5284 |
| Hoch | 52,00 | 52,00 | 77,00 | 77,00 | 77,00 | 77,86 |
| Tief | 47,00 | 43,00 | 40,80 | 40,80 | 37,80 | 23,46 |
| Hist. Kurs | 47,20 | 44,80 | 75,00 | 68,50 | 45,80 | 24,24 |
| ∅-Preis | 48,92 | 46,92 | 57,85 | 61,49 | 57,95 | 54,93 |
| ∅-Volumen | 1,30 Tsd. | 745,08 | 511,52 | 1,85 Tsd. | ||
| Max. Verlust [%] | -3,750 | -45,10 | -45,10 | -45,10 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 8 | 103 | 109 | 168 | 884 | |
| Max. Verlustperiode (Kalendertage) | 11 | 155 | 155 | 243 | 1.271 |
Quotes
- Geld (09:53)51,00
- Brief (09:34)53,00
- Spread (in %)2,000 (3,92 %)
- Geld Stk.5.000
- Brief Stk.220
Kursdaten
- Eröffnungskurs52,50
- Tageshoch52,50
- Tagestief51,00
- Kurs (09:48)51,00
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch52,00
- Vortag-Tief50,50
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}