Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
56,00 EUR
-4,27 %
-2,50
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,50EUR | 21:52 | 105 | 5.932,50 |
| Xetra | 57,50EUR | 14:36 | 5 | 287,50 |
| Düsseldorf | 55,50EUR | 19:31 | ||
| Frankfurt | 57,50EUR | 08:11 | ||
| Hannover | 56,00EUR | 17:25 | ||
| München | 57,50EUR | 08:22 | ||
| L&S | 56,00EUR | 18:49 | ||
| Quotrix | 59,00EUR | 07:27 | ||
| Stuttgart | 56,00EUR | 21:46 | ||
| Berlin | 59,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | -8,94 | -1,75 | -5,88 | -11,11 | +29,63 |
| Volatilität [%] | 46,68 | 45,25 | 45,09 | 40,36 | 37,91 | 40,14 |
| Sharpe-Ratio | 8,378 | -1,100 | 0,2960 | 0,1104 | 0,0725 | 0,3010 |
| Hoch | 59,50 | 65,50 | 65,50 | 65,50 | 77,00 | 77,86 |
| Tief | 52,50 | 52,50 | 51,00 | 40,80 | 40,80 | 37,80 |
| Hist. Kurs | 55,00 | 61,50 | 57,00 | 59,50 | 63,00 | 43,20 |
| ∅-Preis | 55,90 | 59,93 | 58,31 | 55,24 | 59,48 | 58,39 |
| ∅-Volumen | 258,70 | 369,53 | 239,48 | 539,45 | 1,68 Tsd. | |
| Max. Verlust [%] | -1,818 | -17,56 | -20,31 | -30,59 | -45,10 | -50,39 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 83 | 125 | 289 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 122 | 178 | 422 | 1.538 |
Quotes
- Geld (21:53)56,50
- Brief (21:53)57,00
- Spread (in %)0,5000 (0,88 %)
- Geld Stk.297
- Brief Stk.646
Kursdaten
- Eröffnungskurs58,00
- Tageshoch58,50
- Tagestief56,00
- Kurs (21:46)56,00
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch58,50
- Vortag-Tief56,00
- Vortag-Schlusskurs58,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}