Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
52,50 EUR
-2,78 %
-1,50
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,50EUR | 01.07. | 27 | 1.444,50 |
| Düsseldorf | 53,50EUR | 01.07. | ||
| Frankfurt | 54,50EUR | 01.07. | ||
| Hannover | 54,00EUR | 01.07. | ||
| München | 54,50EUR | 01.07. | ||
| Berlin | 54,00EUR | 01.07. | ||
| L&S | 54,00EUR | 01.07. | ||
| Quotrix | 55,00EUR | 01.07. | ||
| Stuttgart | 52,50EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +3,96 | -10,26 | -18,60 | +29,95 | +75,29 |
| Volatilität [%] | 30,70 | 28,48 | 35,05 | 37,88 | 37,27 | 39,56 |
| Sharpe-Ratio | 11,65 | 2,875 | -0,3423 | -0,3382 | 0,3907 | 0,4430 |
| Hoch | 55,00 | 55,00 | 65,09 | 77,00 | 77,00 | 77,86 |
| Tief | 49,40 | 48,60 | 40,80 | 40,80 | 38,80 | 26,25 |
| Hist. Kurs | 51,00 | 50,50 | 58,50 | 64,50 | 40,40 | 29,95 |
| ∅-Preis | 52,70 | 51,10 | 53,24 | 59,59 | 58,28 | 55,53 |
| ∅-Volumen | 46,82 | 59,52 | 748,90 | 492,24 | 1,80 Tsd. | |
| Max. Verlust [%] | -0,9174 | -4,466 | -34,88 | -45,10 | -45,10 | -50,39 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 108 | 137 | 168 | 918 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 157 | 203 | 243 | 1.319 |
Kursdaten
- Eröffnungskurs54,00
- Tageshoch54,00
- Tagestief52,50
- Kurs (01.07.2025)52,50
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch55,00
- Vortag-Tief54,00
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}