Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
61,50 EUR
+1,65 %
+1,00
Börse:
Stand:
18:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,00EUR | 19:28 | 25 | 1.550,00 |
| Tradegate | 61,50EUR | 09:30 | 2 | 123,00 |
| Düsseldorf | 61,50EUR | 19:32 | ||
| Frankfurt | 60,50EUR | 08:06 | ||
| Hannover | 62,00EUR | 17:25 | ||
| München | 62,50EUR | 08:12 | ||
| Xetra | 61,50EUR | 18:30 | ||
| Quotrix | 61,50EUR | 07:27 | ||
| Stuttgart | 61,50EUR | 18:34 | ||
| Berlin | 59,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | +5,13 | +11,82 | +1,13 | +9,82 | +51,48 |
| Volatilität [%] | 46,49 | 91,10 | 43,66 | 39,40 | 37,59 | 40,06 |
| Sharpe-Ratio | -5,270 | 1,099 | 0,6470 | 0,1543 | 0,2109 | 0,3520 |
| Hoch | 65,50 | 65,50 | 65,50 | 65,50 | 77,00 | 77,86 |
| Tief | 60,50 | 51,00 | 51,00 | 40,80 | 40,80 | 37,80 |
| Hist. Kurs | 63,50 | 58,50 | 55,00 | 60,81 | 56,00 | 40,60 |
| ∅-Preis | 63,00 | 60,36 | 58,02 | 55,47 | 59,47 | 58,19 |
| ∅-Volumen | 381,44 | 220,89 | 539,84 | 1,82 Tsd. | ||
| Max. Verlust [%] | -6,870 | -16,39 | -20,31 | -34,88 | -45,10 | -50,39 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 83 | 241 | 274 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 122 | 349 | 401 | 1.517 |
Quotes
- Geld (19:29)62,00
- Brief (18:16)62,50
- Spread (in %)0,5000 (0,81 %)
- Geld Stk.267
- Brief Stk.265
Kursdaten
- Eröffnungskurs61,00
- Tageshoch62,00
- Tagestief61,00
- Kurs (18:34)61,50
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch62,50
- Vortag-Tief60,50
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}