Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
61,00 EUR
-0,81 %
-0,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,50EUR | 18.09. | 93 | 5.812,50 |
| L&S | 62,00EUR | 18.09. | 8 | 496,00 |
| Düsseldorf | 61,50EUR | 18.09. | ||
| Frankfurt | 61,50EUR | 18.09. | ||
| Hannover | 62,00EUR | 18.09. | ||
| München | 62,50EUR | 18.09. | ||
| Berlin | 62,00EUR | 18.09. | ||
| Xetra | 62,50EUR | 18.09. | ||
| Quotrix | 63,00EUR | 18.09. | ||
| Stuttgart | 61,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | +19,61 | -5,43 | +26,03 | +89,26 | |
| Volatilität [%] | 48,11 | 36,57 | 35,44 | 35,91 | 37,12 | 39,36 |
| Sharpe-Ratio | -1,960 | 0,3736 | 1,154 | -0,0098 | 0,3451 | 0,4716 |
| Hoch | 62,50 | 64,00 | 64,00 | 77,00 | 77,00 | 77,86 |
| Tief | 59,00 | 59,00 | 40,80 | 40,80 | 40,80 | 28,94 |
| Hist. Kurs | 62,50 | 61,00 | 51,00 | 64,50 | 48,40 | 32,23 |
| ∅-Preis | 61,20 | 61,59 | 53,30 | 58,87 | 58,96 | 56,82 |
| ∅-Volumen | 1,12 Tsd. | 423,56 | 877,06 | 552,40 | 1,84 Tsd. | |
| Max. Verlust [%] | -4,800 | -7,031 | -20,75 | -45,10 | -45,10 | -50,39 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 64 | 194 | 194 | 975 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 93 | 282 | 282 | 1.398 |
Kursdaten
- Eröffnungskurs62,00
- Tageshoch62,00
- Tagestief61,00
- Kurs (18.09.2025)61,00
Kursdaten Vortag
- Vortag-Eröffnung61,50
- Vortag-Hoch61,50
- Vortag-Tief61,50
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}