Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
54,00 EUR
0 %
0
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 56,00EUR | 08:07 | ||
| Düsseldorf | 55,00EUR | 08:10 | ||
| Hannover | 55,50EUR | 08:10 | ||
| L&S | 55,00EUR | 08:52 | ||
| Quotrix | 55,00EUR | 07:27 | ||
| Stuttgart | 54,00EUR | 07:35 | ||
| Tradegate | 55,50EUR | 08.12. | 6 | 333,00 |
| Frankfurt | 54,50EUR | 08.12. | ||
| München | 54,50EUR | 08.12. | ||
| Xetra | 55,50EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +6,93 | -28,95 | -3,57 | +50,59 | |
| Volatilität [%] | 25,15 | 26,98 | 29,55 | 35,79 | 35,68 | 38,86 |
| Sharpe-Ratio | 2,319 | 1,357 | 0,5766 | -0,8146 | 0,0978 | 0,3561 |
| Hoch | 54,50 | 55,50 | 64,00 | 77,00 | 77,00 | 77,86 |
| Tief | 52,50 | 51,00 | 49,00 | 40,80 | 40,80 | 34,26 |
| Hist. Kurs | 54,00 | 53,00 | 50,50 | 76,00 | 56,00 | 35,86 |
| ∅-Preis | 53,90 | 53,71 | 56,70 | 55,72 | 59,34 | 57,79 |
| ∅-Volumen | 369,79 | 757,85 | 546,15 | 1,82 Tsd. | ||
| Max. Verlust [%] | -1,852 | -8,108 | -20,31 | -45,10 | -45,10 | -50,39 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 64 | 251 | 251 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 88 | 361 | 361 | 1.477 |
Quotes
- Geld (07:51)54,50
- Brief (07:51)56,50
- Spread (in %)2,000 (3,67 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs54,00
- Tageshoch54,00
- Tagestief54,00
- Kurs (07:35)54,00
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch54,50
- Vortag-Tief54,00
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}