Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
57,00 EUR
+1,79 %
+1,00
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,50EUR | 06.02. | 1 | 56,50 |
| Düsseldorf | 56,50EUR | 06.02. | ||
| Frankfurt | 55,50EUR | 06.02. | ||
| Hannover | 57,00EUR | 06.02. | ||
| München | 57,50EUR | 06.02. | ||
| Xetra | 57,50EUR | 06.02. | ||
| L&S | 57,00EUR | 06.02. | ||
| Quotrix | 56,50EUR | 06.02. | ||
| Stuttgart | 57,00EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | -8,80 | -4,20 | -8,06 | +31,94 | |
| Volatilität [%] | 55,15 | 47,42 | 45,58 | 40,62 | 38,00 | 40,16 |
| Sharpe-Ratio | 5,135 | -2,050 | 0,1833 | 0,0482 | 0,0646 | 0,2880 |
| Hoch | 58,50 | 65,50 | 65,50 | 65,50 | 77,00 | 77,86 |
| Tief | 52,50 | 52,50 | 51,00 | 40,80 | 40,80 | 37,80 |
| Hist. Kurs | 54,00 | 62,50 | 57,00 | 59,50 | 62,00 | 43,20 |
| ∅-Preis | 56,25 | 59,46 | 58,30 | 55,22 | 59,47 | 58,38 |
| ∅-Volumen | 258,70 | 369,53 | 239,48 | 539,45 | 1,68 Tsd. | |
| Max. Verlust [%] | -4,274 | -17,56 | -20,31 | -30,59 | -45,10 | -50,39 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 83 | 125 | 291 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 122 | 178 | 424 | 1.540 |
Kursdaten
- Eröffnungskurs56,00
- Tageshoch57,50
- Tagestief56,00
- Kurs (06.02.2026)57,00
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch58,50
- Vortag-Tief56,00
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}