Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
59,50 EUR
-1,65 %
-1,00
Börse:
Stand:
07:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,50EUR | 10:40 | 1.000 | 62.500,00 |
| Tradegate | 62,50EUR | 09:30 | 420 | 26.250,00 |
| Quotrix | 63,00EUR | 09:02 | 200 | 12.600,00 |
| Berlin | 63,00EUR | 10:15 | ||
| Düsseldorf | 61,50EUR | 09:31 | ||
| Frankfurt | 61,50EUR | 08:14 | ||
| Hannover | 62,00EUR | 08:10 | ||
| München | 63,50EUR | 08:21 | ||
| Stuttgart | 59,50EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | +4,39 | +3,48 | -11,85 | +21,93 | +107,17 |
| Volatilität [%] | 24,35 | 31,88 | 36,30 | 36,56 | 37,02 | 39,45 |
| Sharpe-Ratio | -10,55 | 2,207 | 0,4009 | -0,1746 | 0,3234 | 0,5213 |
| Hoch | 64,00 | 64,00 | 64,00 | 77,00 | 77,00 | 77,86 |
| Tief | 59,50 | 55,50 | 40,80 | 40,80 | 40,80 | 27,51 |
| Hist. Kurs | 63,00 | 57,00 | 57,50 | 67,50 | 48,80 | 28,72 |
| ∅-Preis | 62,20 | 59,96 | 52,51 | 58,90 | 58,79 | 56,57 |
| ∅-Volumen | 2,18 Tsd. | 1,78 Tsd. | 423,56 | 917,08 | 553,12 | 1,84 Tsd. |
| Max. Verlust [%] | -3,968 | -4,032 | -26,96 | -45,10 | -45,10 | -50,39 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 99 | 183 | 183 | 964 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 142 | 267 | 267 | 1.383 |
Quotes
- Geld (10:22)61,50
- Brief (10:26)64,00
- Spread (in %)2,500 (4,07 %)
- Geld Stk.5.000
- Brief Stk.220
Kursdaten
- Eröffnungskurs59,50
- Tageshoch59,50
- Tagestief59,50
- Kurs (07:43)59,50
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch62,50
- Vortag-Tief60,50
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}