Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
59,50 EUR
0 %
0
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,50EUR | 12.02. | 240 | 14.280,00 |
| Quotrix | 60,00EUR | 12.02. | 154 | 9.240,00 |
| L&S | 59,50EUR | 12.02. | 1 | 59,50 |
| Düsseldorf | 59,00EUR | 12.02. | ||
| Frankfurt | 59,00EUR | 12.02. | ||
| Hannover | 59,50EUR | 12.02. | ||
| München | 59,00EUR | 12.02. | ||
| Xetra | 59,50EUR | 12.02. | ||
| Stuttgart | 59,50EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | -5,56 | +3,48 | -0,17 | -3,25 | +35,84 |
| Volatilität [%] | 12,83 | 45,25 | 45,48 | 40,69 | 38,00 | 40,18 |
| Sharpe-Ratio | 29,27 | -1,283 | 0,3336 | 0,1503 | 0,1091 | 0,3026 |
| Hoch | 60,00 | 65,50 | 65,50 | 65,50 | 77,00 | 77,86 |
| Tief | 56,00 | 52,50 | 51,00 | 40,80 | 40,80 | 37,80 |
| Hist. Kurs | 56,00 | 63,00 | 57,50 | 59,60 | 61,50 | 43,80 |
| ∅-Preis | 57,60 | 58,74 | 58,31 | 55,20 | 59,45 | 58,44 |
| ∅-Volumen | 258,70 | 368,60 | 239,48 | 539,45 | 1,68 Tsd. | |
| Max. Verlust [%] | -14,29 | -20,31 | -30,59 | -45,10 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 22 | 83 | 125 | 294 | 1.075 | |
| Max. Verlustperiode (Kalendertage) | 30 | 122 | 178 | 429 | 1.545 |
Kursdaten
- Eröffnungskurs60,00
- Tageshoch60,00
- Tagestief59,00
- Kurs (12.02.2026)59,50
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch60,00
- Vortag-Tief57,00
- Vortag-Schlusskurs59,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}