Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
60,50 EUR
-1,63 %
-1,00
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,00EUR | 26.02. | 593 | 36.766,00 |
| Düsseldorf | 60,00EUR | 26.02. | ||
| Frankfurt | 59,50EUR | 26.02. | ||
| Hannover | 61,00EUR | 26.02. | ||
| München | 59,50EUR | 26.02. | ||
| Xetra | 61,50EUR | 26.02. | ||
| L&S | 60,50EUR | 26.02. | ||
| Quotrix | 61,50EUR | 26.02. | ||
| Stuttgart | 60,50EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,04 | +1,68 | +5,22 | -4,72 | +29,83 | |
| Volatilität [%] | 36,66 | 34,01 | 45,34 | 40,82 | 38,13 | 40,15 |
| Sharpe-Ratio | 0,0377 | 3,459 | 0,2587 | 0,2810 | 0,0965 | 0,2805 |
| Hoch | 62,00 | 62,00 | 65,50 | 65,50 | 77,00 | 77,86 |
| Tief | 58,50 | 55,00 | 51,00 | 40,80 | 40,80 | 37,80 |
| Hist. Kurs | 60,50 | 56,00 | 59,50 | 57,50 | 63,50 | 46,60 |
| ∅-Preis | 60,83 | 58,64 | 58,04 | 55,20 | 59,40 | 58,59 |
| ∅-Volumen | 108,17 | 64,73 | 249,15 | 507,67 | 1,68 Tsd. | |
| Max. Verlust [%] | -1,626 | -4,274 | -20,31 | -26,96 | -45,10 | -50,39 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 83 | 99 | 305 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 122 | 142 | 444 | 1.560 |
Kursdaten
- Eröffnungskurs61,50
- Tageshoch62,00
- Tagestief60,00
- Kurs (26.02.2026)60,50
Kursdaten Vortag
- Vortag-Eröffnung60,50
- Vortag-Hoch61,50
- Vortag-Tief60,00
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}