Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
58,50 EUR
-0,85 %
-0,50
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,50EUR | 23.02. | 629 | 36.796,50 |
| Xetra | 59,50EUR | 23.02. | 90 | 5.355,00 |
| Düsseldorf | 58,00EUR | 23.02. | ||
| Frankfurt | 58,00EUR | 23.02. | ||
| Hannover | 58,50EUR | 23.02. | ||
| München | 59,00EUR | 23.02. | ||
| L&S | 58,50EUR | 23.02. | ||
| Quotrix | 59,00EUR | 23.02. | ||
| Stuttgart | 58,50EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -2,50 | -1,68 | -0,85 | -4,10 | +30,00 |
| Volatilität [%] | 24,69 | 44,53 | 45,29 | 40,73 | 38,05 | 40,15 |
| Sharpe-Ratio | 0,0123 | -0,3117 | 0,1439 | 0,1547 | 0,1092 | 0,2851 |
| Hoch | 60,50 | 61,00 | 65,50 | 65,50 | 77,00 | 77,86 |
| Tief | 57,50 | 52,50 | 51,00 | 40,80 | 40,80 | 37,80 |
| Hist. Kurs | 59,00 | 60,00 | 59,50 | 59,00 | 61,00 | 45,00 |
| ∅-Preis | 58,50 | 57,90 | 58,22 | 55,17 | 59,41 | 58,52 |
| ∅-Volumen | 389,40 | 376,05 | 149,02 | 247,18 | 539,16 | 1,68 Tsd. |
| Max. Verlust [%] | -1,695 | -10,00 | -20,31 | -28,81 | -45,10 | -50,39 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 83 | 117 | 301 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 122 | 168 | 438 | 1.554 |
Quotes
- Geld (23.02.)58,50
- Brief (23.02.)59,00
- Spread (in %)0,5000 (0,85 %)
- Geld Stk.284
- Brief Stk.282
Kursdaten
- Eröffnungskurs58,50
- Tageshoch59,50
- Tagestief58,00
- Kurs (23.02.2026)58,50
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch59,50
- Vortag-Tief58,00
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}