Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
56,50 EUR
-0,88 %
-0,50
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,00EUR | 03.11. | 215 | 12.255,00 |
| L&S | 57,00EUR | 03.11. | 2 | 114,00 |
| Quotrix | 56,50EUR | 03.11. | 2 | 113,00 |
| Düsseldorf | 56,50EUR | 03.11. | ||
| Frankfurt | 57,50EUR | 03.11. | ||
| Hannover | 57,00EUR | 03.11. | ||
| München | 59,00EUR | 03.11. | ||
| Berlin | 57,00EUR | 03.11. | ||
| Xetra | 58,50EUR | 03.11. | ||
| Stuttgart | 56,50EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -2,59 | +19,20 | -18,12 | +7,62 | +69,87 |
| Volatilität [%] | 15,74 | 23,53 | 29,63 | 35,80 | 36,29 | 38,75 |
| Sharpe-Ratio | -13,87 | -0,9055 | 1,278 | -0,4153 | 0,2018 | 0,4172 |
| Hoch | 61,00 | 62,50 | 64,00 | 77,00 | 77,00 | 77,86 |
| Tief | 55,50 | 55,50 | 46,00 | 40,80 | 40,80 | 32,04 |
| Hist. Kurs | 59,00 | 58,00 | 47,40 | 69,00 | 52,50 | 33,26 |
| ∅-Preis | 58,00 | 59,05 | 55,91 | 57,68 | 59,43 | 57,42 |
| ∅-Volumen | 377,66 | 816,55 | 553,84 | 1,83 Tsd. | ||
| Max. Verlust [%] | -3,390 | -8,065 | -11,72 | -45,10 | -45,10 | -50,39 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 39 | 226 | 226 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 53 | 326 | 326 | 1.442 |
Kursdaten
- Eröffnungskurs57,00
- Tageshoch57,00
- Tagestief55,50
- Kurs (03.11.2025)56,50
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch58,00
- Vortag-Tief57,00
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}