Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
65,50 EUR
+3,15 %
+2,00
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,00EUR | 09.01. | 419 | 27.654,00 |
| Düsseldorf | 65,00EUR | 09.01. | ||
| Frankfurt | 62,50EUR | 09.01. | ||
| Hannover | 64,50EUR | 09.01. | ||
| München | 62,50EUR | 09.01. | ||
| Xetra | 62,00EUR | 09.01. | ||
| L&S | 65,50EUR | 09.01. | ||
| Quotrix | 64,00EUR | 09.01. | ||
| Stuttgart | 65,50EUR | 09.01. | ||
| Berlin | 59,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,91 | +24,76 | +18,02 | +12,93 | +15,93 | +62,85 |
| Volatilität [%] | 40,33 | 90,74 | 43,26 | 39,44 | 37,51 | 39,99 |
| Sharpe-Ratio | 15,96 | 4,098 | 0,9370 | 0,4552 | 0,2657 | 0,3914 |
| Hoch | 65,50 | 65,50 | 65,50 | 65,50 | 77,00 | 77,86 |
| Tief | 57,50 | 51,00 | 51,00 | 40,80 | 40,80 | 37,80 |
| Hist. Kurs | 57,50 | 52,50 | 55,50 | 58,00 | 56,50 | 40,22 |
| ∅-Preis | 62,17 | 59,11 | 57,85 | 55,42 | 59,45 | 58,11 |
| ∅-Volumen | 381,44 | 221,12 | 539,84 | 1,82 Tsd. | ||
| Max. Verlust [%] | -16,39 | -20,31 | -34,88 | -45,10 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 5 | 83 | 241 | 271 | 1.052 | |
| Max. Verlustperiode (Kalendertage) | 14 | 122 | 349 | 396 | 1.512 |
Kursdaten
- Eröffnungskurs63,50
- Tageshoch65,50
- Tagestief63,50
- Kurs (09.01.2026)65,50
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch63,50
- Vortag-Tief61,00
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}