Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
53,50 EUR
+1,90 %
+1,00
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 54,00EUR | 07:09 | ||
| Quotrix | 54,50EUR | 07:27 | ||
| Tradegate | 54,50EUR | 24.11. | 1.402 | 76.409,00 |
| Berlin | 54,00EUR | 24.11. | ||
| Düsseldorf | 53,50EUR | 24.11. | ||
| Frankfurt | 53,50EUR | 24.11. | ||
| Hannover | 54,00EUR | 24.11. | ||
| München | 53,50EUR | 24.11. | ||
| Xetra | 52,50EUR | 24.11. | ||
| Stuttgart | 53,50EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,57 | +7,00 | -28,67 | -7,76 | +47,95 | |
| Volatilität [%] | 43,76 | 30,77 | 30,03 | 35,71 | 35,88 | 38,85 |
| Sharpe-Ratio | -2,592 | -5,709 | 0,3963 | -0,8855 | 0,0325 | 0,3329 |
| Hoch | 53,50 | 61,00 | 64,00 | 77,00 | 77,00 | 77,86 |
| Tief | 51,00 | 51,00 | 48,60 | 40,80 | 40,80 | 33,65 |
| Hist. Kurs | 53,50 | 60,50 | 50,00 | 75,00 | 58,00 | 36,16 |
| ∅-Preis | 52,20 | 55,21 | 56,44 | 56,56 | 59,39 | 57,65 |
| ∅-Volumen | 377,66 | 757,85 | 546,15 | 1,82 Tsd. | ||
| Max. Verlust [%] | -4,673 | -15,70 | -20,31 | -45,10 | -45,10 | -50,39 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 54 | 241 | 241 | 1.022 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 74 | 347 | 347 | 1.463 |
Quotes
- Geld (07:10)53,50
- Brief (07:10)55,00
- Spread (in %)1,500 (2,80 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs53,50
- Tageshoch53,50
- Tagestief52,50
- Kurs (24.11.2025)53,50
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch52,50
- Vortag-Tief51,50
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}