Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
57,50 EUR
-1,71 %
-1,00
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,00EUR | 02.01. | 332 | 19.256,00 |
| L&S | 57,50EUR | 02.01. | 25 | 1.437,50 |
| Düsseldorf | 58,00EUR | 02.01. | ||
| Frankfurt | 57,50EUR | 02.01. | ||
| Hannover | 59,00EUR | 02.01. | ||
| München | 60,00EUR | 02.01. | ||
| Xetra | 59,50EUR | 02.01. | ||
| Quotrix | 58,50EUR | 02.01. | ||
| Stuttgart | 57,50EUR | 02.01. | ||
| Berlin | 59,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | +6,48 | +2,68 | -4,17 | +6,48 | +48,77 |
| Volatilität [%] | 15,61 | 28,21 | 26,35 | 32,28 | 31,33 | 33,23 |
| Sharpe-Ratio | -18,46 | 3,326 | 0,2550 | -0,0312 | 0,1598 | 0,3424 |
| Hoch | 61,00 | 62,50 | 65,00 | 66,00 | 77,50 | 78,08 |
| Tief | 57,50 | 52,50 | 50,50 | 40,40 | 40,40 | 37,76 |
| Hist. Kurs | 59,50 | 54,00 | 56,00 | 60,00 | 54,00 | 38,65 |
| ∅-Preis | 58,50 | 57,92 | 58,47 | 56,16 | 59,92 | 58,54 |
| ∅-Volumen | 821,88 | 1,06 Tsd. | 2,34 Tsd. | 2,20 Tsd. | 1,59 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -3,361 | -6,504 | -19,38 | -35,38 | -45,45 | -48,55 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 79 | 238 | 267 | 747 |
| Max. Verlustperiode (Kalendertage) | 10 | 14 | 116 | 344 | 392 | 1.065 |
Quotes
- Geld (02.01.)57,50
- Brief (02.01.)58,50
- Spread (in %)1,0000 (1,74 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs58,50
- Tageshoch59,50
- Tagestief57,50
- Kurs (02.01.2026)57,50
- Umsatz EUR1.437,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung58,50
- Vortag-Hoch59,00
- Vortag-Tief57,50
- Vortag-Schlusskurs58,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}