Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
54,00 EUR
0 %
0
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,50EUR | 14.11. | 170 | 9.265,00 |
| Quotrix | 54,00EUR | 14.11. | 10 | 540,00 |
| Düsseldorf | 53,50EUR | 14.11. | ||
| Frankfurt | 54,00EUR | 14.11. | ||
| Hannover | 54,00EUR | 14.11. | ||
| München | 55,50EUR | 14.11. | ||
| Berlin | 54,00EUR | 14.11. | ||
| Xetra | 54,50EUR | 14.11. | ||
| L&S | 54,00EUR | 14.11. | ||
| Stuttgart | 53,50EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,47 | +2,86 | -27,52 | -5,26 | +51,05 | |
| Volatilität [%] | 38,96 | 31,21 | 27,51 | 34,21 | 31,29 | 33,19 |
| Sharpe-Ratio | 0,0955 | -3,164 | 0,2605 | -0,8287 | 0,0362 | 0,3514 |
| Hoch | 56,50 | 63,50 | 65,00 | 77,50 | 77,50 | 78,08 |
| Tief | 53,00 | 53,00 | 48,40 | 40,40 | 40,40 | 33,72 |
| Hist. Kurs | 54,00 | 59,00 | 52,50 | 74,50 | 57,00 | 35,75 |
| ∅-Preis | 54,90 | 58,39 | 57,20 | 57,78 | 59,91 | 58,05 |
| ∅-Volumen | 6,06 Tsd. | 2,72 Tsd. | 2,65 Tsd. | 2,17 Tsd. | 1,58 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -3,571 | -14,29 | -16,28 | -45,45 | -45,45 | -48,55 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 48 | 236 | 236 | 747 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 66 | 342 | 342 | 1.065 |
Quotes
- Geld (14.11.)54,00
- Brief (14.11.)54,50
- Spread (in %)0,5000 (0,93 %)
- Geld Stk.92
- Brief Stk.92
Kursdaten
- Eröffnungskurs54,50
- Tageshoch55,00
- Tagestief53,50
- Kurs (14.11.2025)54,00
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch56,50
- Vortag-Tief54,00
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}