Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
59,00 EUR
+2,61 %
+1,50
Börse:
Stand:
12:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,50EUR | 12:06 | 106 | 6.307,00 |
| Berlin | 59,00EUR | 12:12 | ||
| Düsseldorf | 58,50EUR | 12:31 | ||
| Frankfurt | 56,50EUR | 08:01 | ||
| Hannover | 57,50EUR | 08:01 | ||
| München | 56,50EUR | 08:11 | ||
| L&S | 59,00EUR | 12:19 | ||
| Quotrix | 58,00EUR | 07:27 | ||
| Stuttgart | 57,00EUR | 08:27 | ||
| Xetra | 54,50EUR | 11.12. | 89 | 4.850,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,31 | +5,36 | +16,83 | -5,60 | +4,42 | +64,16 |
| Volatilität [%] | 39,88 | 28,65 | 27,52 | 32,04 | 31,32 | 33,21 |
| Sharpe-Ratio | 5,597 | 1,164 | 0,9724 | -0,1602 | 0,1118 | 0,3856 |
| Hoch | 59,00 | 59,00 | 65,00 | 66,00 | 77,50 | 78,08 |
| Tief | 53,00 | 50,50 | 48,60 | 40,40 | 40,40 | 35,09 |
| Hist. Kurs | 55,50 | 56,00 | 50,50 | 62,50 | 56,50 | 35,94 |
| ∅-Preis | 55,70 | 54,39 | 57,69 | 56,21 | 59,82 | 58,34 |
| ∅-Volumen | 555,00 | 1,01 Tsd. | 2,18 Tsd. | 2,16 Tsd. | 1,58 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -0,9009 | -7,143 | -19,38 | -35,38 | -45,45 | -48,55 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 68 | 227 | 256 | 747 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 94 | 322 | 370 | 1.065 |
Quotes
- Geld (12:55)59,00
- Brief (12:55)59,50
- Spread (in %)0,5000 (0,85 %)
- Geld Stk.434
- Brief Stk.434
Kursdaten
- Eröffnungskurs57,50
- Tageshoch59,00
- Tagestief56,00
- Kurs (12:19)59,00
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch58,00
- Vortag-Tief53,00
- Vortag-Schlusskurs57,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}