Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
58,00 EUR
-0,85 %
-0,50
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 58,00EUR | 10:58 | ||
| Düsseldorf | 57,00EUR | 09:31 | ||
| Hannover | 58,50EUR | 08:01 | ||
| München | 60,00EUR | 08:02 | ||
| L&S | 58,00EUR | 11:02 | ||
| Quotrix | 59,00EUR | 07:27 | ||
| Stuttgart | 58,00EUR | 07:54 | ||
| Tradegate | 58,50EUR | 28.10. | 184 | 10.764,00 |
| Frankfurt | 59,00EUR | 28.10. | ||
| Xetra | 60,00EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,73 | +21,82 | -17,86 | +9,52 | +88,22 | |
| Volatilität [%] | 21,89 | 29,37 | 27,45 | 34,28 | 31,68 | 33,20 |
| Sharpe-Ratio | -21,39 | 0,7737 | 1,578 | -0,4103 | 0,2084 | 0,4926 |
| Hoch | 63,50 | 63,50 | 65,00 | 77,50 | 77,50 | 78,08 |
| Tief | 57,50 | 56,00 | 46,20 | 40,40 | 40,40 | 29,08 |
| Hist. Kurs | 63,00 | 57,50 | 47,20 | 70,00 | 52,50 | 30,55 |
| ∅-Preis | 60,60 | 59,66 | 56,63 | 58,56 | 59,89 | 57,86 |
| ∅-Volumen | 472,40 | 1,41 Tsd. | 2,58 Tsd. | 2,27 Tsd. | 1,54 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -7,143 | -7,143 | -12,40 | -45,45 | -45,45 | -48,55 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 36 | 224 | 224 | 747 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 50 | 326 | 326 | 1.065 |
Quotes
- Geld (11:14)58,00
- Brief (11:14)58,50
- Spread (in %)0,5000 (0,86 %)
- Geld Stk.428
- Brief Stk.428
Kursdaten
- Eröffnungskurs58,50
- Tageshoch58,50
- Tagestief57,50
- Kurs (11:02)58,00
Kursdaten Vortag
- Vortag-Eröffnung59,50
- Vortag-Hoch59,50
- Vortag-Tief58,00
- Vortag-Schlusskurs58,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}