Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
61,50 EUR
+2,50 %
+1,50
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,50EUR | 10:30 | 51 | 3.136,50 |
| Düsseldorf | 60,00EUR | 09:32 | ||
| Frankfurt | 59,50EUR | 08:11 | ||
| Hannover | 60,50EUR | 08:01 | ||
| München | 59,50EUR | 08:19 | ||
| L&S | 61,50EUR | 11:31 | ||
| Quotrix | 61,00EUR | 07:27 | ||
| Stuttgart | 61,00EUR | 10:46 | ||
| Xetra | 61,00EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,13 | +2,50 | -3,15 | +7,89 | -0,81 | +39,14 |
| Volatilität [%] | 32,73 | 41,47 | 30,96 | 33,81 | 32,16 | 33,57 |
| Sharpe-Ratio | 6,462 | 0,3809 | -0,2211 | 0,2852 | 0,0739 | 0,2936 |
| Hoch | 62,00 | 62,00 | 65,50 | 65,50 | 77,50 | 78,08 |
| Tief | 57,50 | 52,50 | 50,50 | 40,40 | 40,40 | 38,00 |
| Hist. Kurs | 58,50 | 60,00 | 63,50 | 57,00 | 62,00 | 44,20 |
| ∅-Preis | 58,90 | 58,02 | 58,85 | 55,90 | 59,90 | 59,05 |
| ∅-Volumen | 580,00 | 2,57 Tsd. | 2,06 Tsd. | 2,25 Tsd. | 1,45 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -0,8547 | -10,00 | -19,38 | -27,59 | -45,45 | -48,55 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 83 | 99 | 304 | 747 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 122 | 142 | 445 | 1.065 |
Quotes
- Geld (11:37)61,50
- Brief (11:37)62,00
- Spread (in %)0,5000 (0,81 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs60,50
- Tageshoch62,00
- Tagestief59,00
- Kurs (11:31)61,50
Kursdaten Vortag
- Vortag-Eröffnung58,50
- Vortag-Hoch61,50
- Vortag-Tief58,00
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}