Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
50,50 EUR
-3,81 %
-2,00
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,50EUR | 21.05. | 20 | 1.030,00 |
| Düsseldorf | 50,00EUR | 21.05. | ||
| Hannover | 51,00EUR | 21.05. | ||
| München | 52,00EUR | 21.05. | ||
| Berlin | 50,50EUR | 21.05. | ||
| Frankfurt | 51,50EUR | 21.05. | ||
| Lang & Schwarz | 50,50EUR | 21.05. | ||
| Quotrix | 53,00EUR | 21.05. | ||
| Stuttgart | 51,00EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | +9,78 | -32,21 | -25,19 | +10,75 | +99,05 |
| Volatilität [%] | 17,39 | 29,73 | 40,36 | 34,42 | 34,20 | 34,01 |
| Sharpe-Ratio | -0,0491 | 5,567 | -1,676 | -0,6178 | 0,2489 | 0,5339 |
| Hoch | 53,00 | 53,00 | 77,50 | 77,50 | 77,50 | 78,08 |
| Tief | 50,50 | 45,00 | 40,40 | 40,40 | 38,00 | 23,92 |
| Hist. Kurs | 52,50 | 46,00 | 74,50 | 67,50 | 45,60 | 25,37 |
| ∅-Preis | 52,50 | 49,11 | 57,53 | 61,60 | 58,45 | 55,35 |
| ∅-Volumen | 3,83 Tsd. | 2,09 Tsd. | 1,79 Tsd. | 1,64 Tsd. | 1,23 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -0,9524 | -2,479 | -45,45 | -45,45 | -45,45 | -48,55 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 109 | 109 | 177 | 747 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 165 | 165 | 254 | 1.065 |
Quotes
- Geld (21.05.)50,50
- Brief (21.05.)51,00
- Spread (in %)0,5000 (0,99 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs52,50
- Tageshoch52,50
- Tagestief50,50
- Kurs (21.05.2025)50,50
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch52,50
- Vortag-Tief51,50
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}