Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
58,50 EUR
+0,86 %
+0,50
Börse:
Stand:
10:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 58,00EUR | 09:32 | ||
| Frankfurt | 57,50EUR | 08:14 | ||
| Hannover | 58,00EUR | 08:01 | ||
| München | 59,00EUR | 08:01 | ||
| L&S | 58,50EUR | 10:26 | ||
| Quotrix | 58,50EUR | 07:27 | ||
| Stuttgart | 58,50EUR | 10:16 | ||
| Tradegate | 59,00EUR | 17.02. | 83 | 4.897,00 |
| Xetra | 60,00EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -4,88 | -4,88 | -4,88 | -7,14 | +30,00 |
| Volatilität [%] | 20,04 | 41,79 | 30,76 | 33,81 | 32,11 | 33,67 |
| Sharpe-Ratio | -8,037 | -1,459 | -0,2907 | -0,0620 | 0,0134 | 0,2585 |
| Hoch | 61,00 | 62,00 | 65,50 | 65,50 | 77,50 | 78,08 |
| Tief | 56,50 | 52,50 | 50,50 | 40,40 | 40,40 | 38,00 |
| Hist. Kurs | 59,50 | 61,50 | 61,50 | 61,50 | 63,00 | 45,00 |
| ∅-Preis | 59,20 | 58,24 | 59,01 | 55,91 | 59,92 | 59,00 |
| ∅-Volumen | 4,00 Tsd. | 2,51 Tsd. | 2,04 Tsd. | 2,25 Tsd. | 1,47 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -3,333 | -12,20 | -19,38 | -31,71 | -45,45 | -48,55 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 83 | 123 | 299 | 747 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 122 | 176 | 438 | 1.065 |
Quotes
- Geld (10:32)58,50
- Brief (10:32)59,50
- Spread (in %)1,0000 (1,71 %)
- Geld Stk.431
- Brief Stk.431
Kursdaten
- Eröffnungskurs58,00
- Tageshoch59,00
- Tagestief57,50
- Kurs (10:26)58,50
Kursdaten Vortag
- Vortag-Eröffnung58,50
- Vortag-Hoch59,50
- Vortag-Tief57,50
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}