Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
55,50 EUR
-3,48 %
-2,00
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,50EUR | 11.07. | 142 | 7.881,00 |
| Düsseldorf | 55,00EUR | 11.07. | ||
| Frankfurt | 55,50EUR | 11.07. | ||
| Hannover | 55,50EUR | 11.07. | ||
| München | 55,50EUR | 11.07. | ||
| Berlin | 55,50EUR | 11.07. | ||
| L&S | 55,50EUR | 11.07. | ||
| Quotrix | 56,50EUR | 11.07. | ||
| Stuttgart | 54,50EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +8,82 | -5,13 | -8,26 | +24,44 | +92,91 |
| Volatilität [%] | 35,14 | 33,28 | 37,79 | 34,99 | 33,35 | 33,60 |
| Sharpe-Ratio | 7,882 | 4,373 | 0,0449 | -0,0276 | 0,3581 | 0,5155 |
| Hoch | 57,50 | 57,50 | 66,00 | 77,50 | 77,50 | 78,08 |
| Tief | 53,50 | 48,60 | 40,40 | 40,40 | 40,40 | 26,40 |
| Hist. Kurs | 55,00 | 51,00 | 58,50 | 60,50 | 44,60 | 28,77 |
| ∅-Preis | 55,50 | 53,26 | 53,68 | 59,91 | 58,83 | 56,01 |
| ∅-Volumen | 1,59 Tsd. | 563,27 | 1,92 Tsd. | 1,88 Tsd. | 1,29 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -3,774 | -35,38 | -45,45 | -45,45 | -48,55 | |
| Max. Verlustperiode (Handelstage) | 6 | 117 | 146 | 177 | 747 | |
| Max. Verlustperiode (Kalendertage) | 8 | 168 | 216 | 254 | 1.065 |
Quotes
- Geld (11.07.)55,50
- Brief (11.07.)56,00
- Spread (in %)0,5000 (0,90 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs57,50
- Tageshoch57,50
- Tagestief54,50
- Kurs (11.07.2025)55,50
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch57,50
- Vortag-Tief55,00
- Vortag-Schlusskurs57,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}