Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
56,00 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 55,50EUR | 08:10 | ||
| Frankfurt | 55,50EUR | 08:10 | ||
| Hannover | 56,00EUR | 08:01 | ||
| L&S | 56,00EUR | 08:03 | ||
| Quotrix | 56,50EUR | 07:27 | ||
| Stuttgart | 56,00EUR | 08:06 | ||
| Tradegate | 56,00EUR | 03.02. | 3.045 | 170.520,00 |
| München | 55,00EUR | 03.02. | ||
| Xetra | 56,50EUR | 03.02. | ||
| Berlin | 59,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -2,61 | -2,61 | -11,11 | -11,81 | +29,03 |
| Volatilität [%] | 77,79 | 47,73 | 29,83 | 33,80 | 31,95 | 33,63 |
| Sharpe-Ratio | -2,594 | -0,4755 | -0,0947 | -0,2360 | -0,0329 | 0,2591 |
| Hoch | 59,50 | 65,50 | 65,50 | 65,50 | 77,50 | 78,08 |
| Tief | 52,50 | 52,50 | 50,50 | 40,40 | 40,40 | 38,00 |
| Hist. Kurs | 58,00 | 57,50 | 57,50 | 63,00 | 63,50 | 43,40 |
| ∅-Preis | 56,60 | 60,09 | 59,09 | 56,03 | 59,99 | 58,88 |
| ∅-Volumen | 3,74 Tsd. | 1,35 Tsd. | 1,87 Tsd. | 2,13 Tsd. | 1,46 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -9,244 | -17,56 | -19,38 | -33,33 | -45,45 | -48,55 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 83 | 137 | 288 | 747 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 122 | 196 | 423 | 1.065 |
Quotes
- Geld (08:45)56,00
- Brief (08:45)56,50
- Spread (in %)0,5000 (0,89 %)
- Geld Stk.223
- Brief Stk.223
Kursdaten
- Eröffnungskurs56,00
- Tageshoch56,50
- Tagestief56,00
- Kurs (08:03)56,00
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch56,50
- Vortag-Tief54,50
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}