Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
61,50 EUR
0 %
0
Börse:
Stand:
14:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,00EUR | 14:15 | 194 | 12.028,00 |
| Berlin | 62,00EUR | 12:56 | ||
| Düsseldorf | 61,00EUR | 12:31 | ||
| Frankfurt | 61,00EUR | 08:01 | ||
| Hannover | 61,50EUR | 08:01 | ||
| L&S | 61,50EUR | 14:09 | ||
| Quotrix | 62,00EUR | 07:27 | ||
| Stuttgart | 61,00EUR | 07:30 | ||
| München | 59,50EUR | 18.12. | ||
| Xetra | 62,00EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | +18,27 | +18,27 | +1,65 | +13,89 | +67,57 |
| Volatilität [%] | 19,61 | 24,89 | 27,21 | 32,22 | 31,23 | 33,23 |
| Sharpe-Ratio | 13,17 | 8,022 | 1,249 | 0,1498 | 0,2299 | 0,4130 |
| Hoch | 62,50 | 62,50 | 65,00 | 66,00 | 77,50 | 78,08 |
| Tief | 56,00 | 50,50 | 49,60 | 40,40 | 40,40 | 35,20 |
| Hist. Kurs | 59,00 | 52,00 | 52,00 | 60,50 | 54,00 | 36,70 |
| ∅-Preis | 59,90 | 55,73 | 58,01 | 56,17 | 59,84 | 58,44 |
| ∅-Volumen | 600,00 | 510,89 | 2,20 Tsd. | 2,16 Tsd. | 1,58 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -2,727 | -19,38 | -35,38 | -45,45 | -48,55 | |
| Max. Verlustperiode (Handelstage) | 4 | 73 | 232 | 261 | 747 | |
| Max. Verlustperiode (Kalendertage) | 6 | 101 | 329 | 377 | 1.065 |
Quotes
- Geld (14:18)61,50
- Brief (14:18)62,00
- Spread (in %)0,5000 (0,81 %)
- Geld Stk.407
- Brief Stk.407
Kursdaten
- Eröffnungskurs61,50
- Tageshoch62,50
- Tagestief61,00
- Kurs (14:09)61,50
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch62,50
- Vortag-Tief58,50
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}