Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
53,00 EUR
-0,93 %
-0,50
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,50EUR | 13:13 | 27 | 1.444,50 |
| Düsseldorf | 53,00EUR | 16:32 | ||
| Frankfurt | 54,50EUR | 08:04 | ||
| Hannover | 54,00EUR | 17:25 | ||
| München | 54,50EUR | 08:13 | ||
| Berlin | 54,00EUR | 17:40 | ||
| L&S | 54,00EUR | 17:35 | ||
| Quotrix | 55,00EUR | 07:27 | ||
| Stuttgart | 52,50EUR | 15:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +6,00 | -10,17 | -13,11 | +29,90 | +75,79 |
| Volatilität [%] | 60,84 | 31,79 | 35,36 | 33,70 | 33,06 | 32,75 |
| Sharpe-Ratio | 4,106 | 2,615 | -0,4387 | -0,2824 | 0,3758 | 0,4491 |
| Hoch | 55,50 | 55,50 | 65,50 | 77,00 | 77,00 | 77,08 |
| Tief | 51,00 | 49,00 | 41,20 | 41,20 | 39,20 | 26,99 |
| Hist. Kurs | 51,50 | 50,00 | 59,00 | 61,00 | 40,80 | 30,15 |
| ∅-Preis | 52,90 | 51,21 | 53,53 | 59,86 | 58,70 | 55,88 |
| ∅-Volumen | 600,79 | 246,65 | 244,87 | |||
| Max. Verlust [%] | -3,604 | -3,810 | -34,88 | -45,45 | -45,45 | -49,18 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 109 | 139 | 178 | 747 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 158 | 207 | 257 | 1.065 |
Quotes
- Geld (17:36)53,50
- Brief (17:36)55,00
- Spread (in %)1,500 (2,80 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs54,00
- Tageshoch54,00
- Tagestief53,00
- Kurs (16:32)53,00
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch55,00
- Vortag-Tief53,50
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}