Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
58,00 EUR
+0,87 %
+0,50
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 58,00EUR | 08:10 | ||
| Hannover | 58,50EUR | 08:01 | ||
| L&S | 58,00EUR | 08:18 | ||
| Quotrix | 59,00EUR | 07:27 | ||
| Stuttgart | 58,50EUR | 08:06 | ||
| Tradegate | 58,50EUR | 27.01. | 74 | 4.329,00 |
| Frankfurt | 58,00EUR | 27.01. | ||
| München | 60,00EUR | 27.01. | ||
| Xetra | 59,50EUR | 27.01. | ||
| Berlin | 59,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -1,69 | -1,69 | -6,45 | -4,13 | +37,44 |
| Volatilität [%] | 31,90 | 37,38 | 27,75 | 31,59 | 30,87 | 32,64 |
| Sharpe-Ratio | -3,311 | -0,7361 | -0,1180 | -0,1433 | 0,0355 | 0,2899 |
| Hoch | 60,50 | 65,00 | 65,00 | 65,00 | 77,00 | 77,08 |
| Tief | 57,00 | 57,00 | 51,50 | 41,20 | 41,20 | 38,20 |
| Hist. Kurs | 58,50 | 59,00 | 59,00 | 62,00 | 60,50 | 42,20 |
| ∅-Preis | 58,80 | 60,19 | 58,68 | 55,68 | 59,89 | 58,78 |
| ∅-Volumen | 4,685 | 2,352 | 248,41 | 244,62 | ||
| Max. Verlust [%] | -4,167 | -11,54 | -19,53 | -33,86 | -45,45 | -49,18 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 83 | 142 | 285 | 747 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 122 | 203 | 418 | 1.065 |
Quotes
- Geld (08:10)58,00
- Brief (08:10)59,50
- Spread (in %)1,500 (2,59 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs58,00
- Tageshoch58,00
- Tagestief58,00
- Kurs (08:10)58,00
Kursdaten Vortag
- Vortag-Eröffnung58,50
- Vortag-Hoch58,50
- Vortag-Tief57,50
- Vortag-Schlusskurs57,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}