Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
49,80 EUR
-0,40 %
-0,20
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 50,50EUR | 13.06. | 50 | 2.525,00 |
| Düsseldorf | 49,80EUR | 13.06. | ||
| Frankfurt | 49,40EUR | 13.06. | ||
| Hannover | 50,00EUR | 13.06. | ||
| München | 51,00EUR | 13.06. | ||
| Berlin | 50,00EUR | 13.06. | ||
| Tradegate | 50,50EUR | 13.06. | ||
| L&S | 49,80EUR | 13.06. | ||
| Stuttgart | 49,20EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -3,30 | -19,68 | -22,19 | +18,57 | +86,73 |
| Volatilität [%] | 17,07 | 23,50 | 33,99 | 32,94 | 33,23 | 33,11 |
| Sharpe-Ratio | -4,171 | -1,611 | -1,224 | -0,6629 | 0,2752 | 0,4770 |
| Hoch | 51,00 | 52,50 | 65,50 | 77,00 | 77,00 | 77,08 |
| Tief | 49,40 | 49,00 | 41,20 | 41,20 | 38,20 | 25,38 |
| Hist. Kurs | 50,50 | 51,50 | 62,00 | 64,00 | 42,00 | 26,67 |
| ∅-Preis | 50,55 | 50,77 | 54,13 | 60,35 | 58,49 | 55,64 |
| ∅-Volumen | 600,79 | 246,01 | 244,49 | |||
| Max. Verlust [%] | -2,353 | -5,000 | -34,88 | -45,45 | -45,45 | -49,18 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 98 | 128 | 178 | 747 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 141 | 190 | 257 | 1.065 |
Kursdaten
- Eröffnungskurs49,60
- Tageshoch49,80
- Tagestief49,40
- Kurs (13.06.2025)49,80
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch50,00
- Vortag-Tief49,80
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}