Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
58,00 EUR
0 %
0
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,00EUR | 15:11 | 739 | 42.862,00 |
| Xetra | 59,00EUR | 17:35 | 139 | 8.201,00 |
| Düsseldorf | 58,00EUR | 19:31 | ||
| Hannover | 58,50EUR | 17:25 | ||
| München | 60,00EUR | 08:02 | ||
| Berlin | 58,50EUR | 19:27 | ||
| L&S | 58,50EUR | 21:03 | ||
| Quotrix | 59,00EUR | 07:27 | ||
| Stuttgart | 58,00EUR | 07:54 | ||
| Frankfurt | 59,00EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,45 | +1,75 | +21,34 | -17,14 | +10,48 | +88,99 |
| Volatilität [%] | 18,49 | 26,73 | 27,52 | 32,84 | 30,93 | 32,47 |
| Sharpe-Ratio | -22,76 | 0,8303 | 1,427 | -0,4722 | 0,1967 | 0,4885 |
| Hoch | 62,50 | 62,50 | 64,50 | 77,00 | 77,00 | 77,08 |
| Tief | 57,00 | 56,00 | 47,00 | 41,20 | 41,20 | 30,15 |
| Hist. Kurs | 62,00 | 57,00 | 47,80 | 70,00 | 52,50 | 30,69 |
| ∅-Preis | 60,00 | 59,16 | 56,16 | 58,15 | 59,80 | 57,82 |
| ∅-Volumen | 4,577 | 603,14 | 247,11 | 244,42 | ||
| Max. Verlust [%] | -6,452 | -6,452 | -11,72 | -45,45 | -45,45 | -49,18 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 36 | 225 | 225 | 747 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 50 | 327 | 327 | 1.065 |
Kursdaten
- Eröffnungskurs58,00
- Tageshoch58,00
- Tagestief57,00
- Kurs (19:31)58,00
Kursdaten Vortag
- Vortag-Eröffnung59,00
- Vortag-Hoch59,00
- Vortag-Tief58,00
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}