Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
58,50 EUR
+2,63 %
+1,50
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,00EUR | 12.12. | 164 | 9.676,00 |
| Düsseldorf | 58,50EUR | 12.12. | ||
| Frankfurt | 56,50EUR | 12.12. | ||
| Hannover | 58,50EUR | 12.12. | ||
| München | 56,50EUR | 12.12. | ||
| Berlin | 59,00EUR | 12.12. | ||
| Xetra | 54,50EUR | 12.12. | ||
| L&S | 59,00EUR | 12.12. | ||
| Quotrix | 58,00EUR | 12.12. | ||
| Stuttgart | 57,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,34 | +5,41 | +17,00 | -6,40 | +3,54 | +63,18 |
| Volatilität [%] | 48,65 | 28,42 | 27,22 | 30,71 | 30,57 | 32,41 |
| Sharpe-Ratio | 5,841 | 1,178 | 0,9884 | -0,2109 | 0,0975 | 0,3834 |
| Hoch | 58,50 | 58,50 | 64,50 | 65,50 | 77,00 | 77,08 |
| Tief | 54,00 | 51,50 | 49,40 | 41,20 | 41,20 | 35,26 |
| Hist. Kurs | 54,50 | 55,50 | 50,00 | 62,50 | 56,50 | 35,85 |
| ∅-Preis | 55,00 | 53,95 | 57,19 | 55,78 | 59,70 | 58,30 |
| ∅-Volumen | 4,542 | 2,352 | 246,79 | 244,23 | ||
| Max. Verlust [%] | -1,818 | -7,207 | -19,53 | -34,88 | -45,45 | -49,18 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 68 | 227 | 257 | 747 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 94 | 322 | 371 | 1.065 |
Kursdaten
- Eröffnungskurs57,00
- Tageshoch58,50
- Tagestief57,00
- Kurs (12.12.2025)58,50
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch57,00
- Vortag-Tief54,00
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}