Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
57,00 EUR
-1,72 %
-1,00
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 56,50EUR | 05.11. | 1.049 | 59.268,50 |
| Tradegate | 56,50EUR | 05.11. | 184 | 10.396,00 |
| Düsseldorf | 56,00EUR | 05.11. | ||
| Frankfurt | 55,00EUR | 05.11. | ||
| Hannover | 56,00EUR | 05.11. | ||
| München | 57,00EUR | 05.11. | ||
| Berlin | 57,00EUR | 05.11. | ||
| L&S | 57,00EUR | 05.11. | ||
| Quotrix | 56,00EUR | 05.11. | ||
| Stuttgart | 56,00EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -2,56 | +17,77 | -19,15 | +4,59 | +70,05 |
| Volatilität [%] | 11,04 | 14,32 | 16,15 | 26,93 | 23,66 | 26,29 |
| Sharpe-Ratio | -19,50 | -0,7547 | 2,098 | -0,6736 | 0,1213 | 0,4708 |
| Hoch | 60,00 | 62,00 | 64,00 | 77,00 | 77,00 | 77,00 |
| Tief | 57,00 | 57,00 | 48,40 | 42,40 | 42,40 | 33,52 |
| Hist. Kurs | 60,00 | 58,50 | 48,40 | 70,50 | 54,50 | 33,52 |
| ∅-Preis | 59,30 | 59,85 | 56,91 | 58,70 | 60,53 | 58,47 |
| ∅-Volumen | 317,73 | 256,52 | 116,88 | 335,79 | ||
| Max. Verlust [%] | -3,333 | -6,452 | -9,375 | -44,94 | -44,94 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 39 | 227 | 227 | 757 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 55 | 329 | 329 | 1.080 |
Kursdaten
- Eröffnungskurs57,00
- Tageshoch57,00
- Tagestief57,00
- Kurs (05.11.2025)57,00
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch58,00
- Vortag-Tief58,00
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}