Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
54,50 EUR
0 %
0
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,50EUR | 13:13 | 27 | 1.444,50 |
| Düsseldorf | 53,00EUR | 16:32 | ||
| Frankfurt | 54,50EUR | 08:04 | ||
| Hannover | 54,00EUR | 17:25 | ||
| München | 54,50EUR | 08:13 | ||
| Berlin | 54,00EUR | 17:40 | ||
| L&S | 54,00EUR | 17:35 | ||
| Quotrix | 55,00EUR | 07:27 | ||
| Stuttgart | 52,50EUR | 15:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | +5,83 | -9,17 | -14,84 | +37,63 | +81,06 |
| Volatilität [%] | 29,56 | 16,51 | 29,18 | 27,84 | 26,54 | 26,71 |
| Sharpe-Ratio | 7,871 | 3,999 | -0,5907 | -0,5184 | 0,4576 | 0,5012 |
| Hoch | 54,50 | 54,50 | 64,50 | 77,00 | 77,00 | 77,00 |
| Tief | 52,50 | 51,00 | 42,40 | 42,40 | 39,60 | 27,76 |
| Hist. Kurs | 52,50 | 51,50 | 60,00 | 64,00 | 39,60 | 30,10 |
| ∅-Preis | 52,90 | 51,75 | 54,29 | 60,63 | 59,34 | 56,39 |
| ∅-Volumen | 213,30 | 176,28 | 131,71 | 314,58 | ||
| Max. Verlust [%] | -0,9709 | -34,26 | -44,94 | -44,94 | -48,26 | |
| Max. Verlustperiode (Handelstage) | 11 | 108 | 136 | 140 | 757 | |
| Max. Verlustperiode (Kalendertage) | 15 | 157 | 202 | 202 | 1.080 |
Quotes
- Geld (17:30)54,00
- Brief (17:30)55,00
- Spread (in %)1,0000 (1,85 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs54,50
- Tageshoch54,50
- Tagestief54,50
- Kurs (08:13)54,50
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch54,50
- Vortag-Tief54,50
- Vortag-Schlusskurs54,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}