Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
48,40 EUR
0 %
0
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 51,00EUR | 08:01 | ||
| Lang & Schwarz | 51,50EUR | 08:12 | ||
| Quotrix | 51,50EUR | 07:27 | ||
| Tradegate | 52,00EUR | 12.05. | 254 | 13.208,00 |
| Frankfurt | 51,00EUR | 12.05. | 150 | 7.650,00 |
| Düsseldorf | 51,00EUR | 12.05. | ||
| München | 48,40EUR | 12.05. | ||
| Berlin | 51,50EUR | 12.05. | ||
| Stuttgart | 50,00EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | -36,32 | -28,82 | +10,00 | +90,10 | |
| Volatilität [%] | 22,00 | 33,55 | 26,81 | 27,51 | 27,33 | |
| Sharpe-Ratio | 2,815 | -2,771 | -1,229 | 0,1803 | 0,5314 | |
| Hoch | 48,40 | 49,60 | 77,00 | 77,00 | 77,00 | 77,00 |
| Tief | 48,40 | 46,20 | 42,40 | 42,40 | 39,20 | 24,91 |
| Hist. Kurs | 48,40 | 46,40 | 76,00 | 68,00 | 44,00 | 25,46 |
| ∅-Preis | 48,40 | 47,52 | 59,60 | 62,88 | 59,05 | 55,75 |
| ∅-Volumen | 551,11 | 189,74 | 117,23 | 143,78 | 303,49 | |
| Max. Verlust [%] | -2,419 | -44,94 | -44,94 | -44,94 | -48,26 | |
| Max. Verlustperiode (Handelstage) | 7 | 100 | 104 | 140 | 757 | |
| Max. Verlustperiode (Kalendertage) | 13 | 150 | 150 | 199 | 1.080 |
Quotes
- Geld (07:25)50,00
- Brief (07:25)52,00
- Spread (in %)2,000 (4,00 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs48,40
- Tageshoch48,40
- Tagestief48,40
- Kurs (12.05.2025)48,40
Kursdaten Vortag
- Vortag-Eröffnung48,40
- Vortag-Hoch48,40
- Vortag-Tief48,40
- Vortag-Schlusskurs48,40
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}