Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
54,00 EUR
-0,92 %
-0,50
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,00EUR | 19.11. | 670 | 35.510,00 |
| Xetra | 53,00EUR | 19.11. | 207 | 10.971,00 |
| Berlin | 52,00EUR | 19.11. | 150 | 7.800,00 |
| L&S | 52,00EUR | 19.11. | 102 | 5.304,00 |
| Düsseldorf | 51,50EUR | 19.11. | ||
| Frankfurt | 52,00EUR | 19.11. | ||
| Hannover | 52,00EUR | 19.11. | ||
| München | 54,00EUR | 19.11. | ||
| Quotrix | 53,00EUR | 19.11. | ||
| Stuttgart | 51,00EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -10,74 | +3,85 | -28,48 | -6,09 | +51,18 |
| Volatilität [%] | 14,37 | 16,00 | 15,53 | 26,40 | 23,42 | 26,27 |
| Sharpe-Ratio | -8,077 | -7,524 | 0,5288 | -1,197 | -0,0445 | 0,3757 |
| Hoch | 55,50 | 62,00 | 64,00 | 77,00 | 77,00 | 77,00 |
| Tief | 54,00 | 54,00 | 49,80 | 42,40 | 42,40 | 35,63 |
| Hist. Kurs | 55,50 | 60,50 | 52,00 | 75,50 | 57,50 | 35,72 |
| ∅-Preis | 55,30 | 58,46 | 57,37 | 57,94 | 60,51 | 58,63 |
| ∅-Volumen | 317,73 | 256,52 | 116,88 | 335,79 | ||
| Max. Verlust [%] | -1,802 | -12,10 | -14,84 | -44,94 | -44,94 | -48,26 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 49 | 237 | 237 | 757 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 69 | 343 | 343 | 1.080 |
Quotes
- Geld (19.11.)52,50
- Brief (19.11.)53,50
- Spread (in %)1,0000 (1,90 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs54,00
- Tageshoch54,00
- Tagestief54,00
- Kurs (19.11.2025)54,00
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch54,50
- Vortag-Tief54,50
- Vortag-Schlusskurs54,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}