Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
48,40 EUR
-2,42 %
-1,20
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,20EUR | 15:13 | 45 | 2.124,00 |
| Lang & Schwarz | 46,20EUR | 15:38 | 3 | 138,60 |
| Düsseldorf | 47,00EUR | 08:19 | ||
| Hannover | 47,20EUR | 08:01 | ||
| München | 48,40EUR | 08:04 | ||
| Berlin | 47,00EUR | 14:50 | ||
| Frankfurt | 46,60EUR | 08:02 | ||
| Quotrix | 47,60EUR | 07:27 | ||
| Stuttgart | 46,80EUR | 09:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | -7,81 | -31,83 | -31,35 | -4,16 | +89,80 |
| Volatilität [%] | 33,22 | 58,75 | 34,48 | 26,93 | 27,73 | 27,37 |
| Sharpe-Ratio | 13,34 | -0,9833 | -2,069 | -1,266 | 0,0454 | 0,5476 |
| Hoch | 49,60 | 52,50 | 77,00 | 77,00 | 77,00 | 77,00 |
| Tief | 46,20 | 42,40 | 42,40 | 42,40 | 39,20 | 24,53 |
| Hist. Kurs | 46,20 | 52,50 | 71,00 | 70,50 | 50,50 | 25,50 |
| ∅-Preis | 47,84 | 47,31 | 61,18 | 63,44 | 59,01 | 55,62 |
| ∅-Volumen | 1,98 Tsd. | 472,38 | 186,66 | 117,23 | 143,40 | 303,49 |
| Max. Verlust [%] | -19,24 | -44,94 | -44,94 | -44,94 | -48,26 | |
| Max. Verlustperiode (Handelstage) | 20 | 93 | 128 | 140 | 757 | |
| Max. Verlustperiode (Kalendertage) | 32 | 140 | 181 | 199 | 1.080 |
Quotes
- Geld (15:24)46,40
- Brief (15:24)48,00
- Spread (in %)1,600 (3,45 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs48,40
- Tageshoch48,40
- Tagestief48,40
- Kurs (08:04)48,40
Kursdaten Vortag
- Vortag-Eröffnung49,60
- Vortag-Hoch49,60
- Vortag-Tief49,60
- Vortag-Schlusskurs49,60
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}