Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
57,50 EUR
0 %
0
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,50EUR | 06.02. | 1 | 56,50 |
| Düsseldorf | 56,50EUR | 06.02. | ||
| Frankfurt | 55,50EUR | 06.02. | ||
| Hannover | 57,00EUR | 06.02. | ||
| München | 57,50EUR | 06.02. | ||
| Xetra | 57,50EUR | 06.02. | ||
| L&S | 57,00EUR | 06.02. | ||
| Quotrix | 56,50EUR | 06.02. | ||
| Stuttgart | 57,00EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | -7,26 | -1,71 | -5,74 | -10,16 | +27,78 |
| Volatilität [%] | 30,82 | 28,34 | 19,03 | 24,03 | 23,84 | 26,37 |
| Sharpe-Ratio | 4,332 | -3,007 | -0,1913 | -0,2101 | -0,1149 | 0,2413 |
| Hoch | 57,50 | 63,00 | 64,00 | 64,00 | 77,00 | 77,00 |
| Tief | 55,00 | 55,00 | 53,50 | 42,40 | 42,40 | 39,20 |
| Hist. Kurs | 56,00 | 62,00 | 58,50 | 61,00 | 64,00 | 45,00 |
| ∅-Preis | 56,08 | 59,91 | 59,30 | 56,23 | 60,55 | 59,41 |
| ∅-Volumen | 204,98 | 117,34 | 334,73 | |||
| Max. Verlust [%] | -1,786 | -12,70 | -16,41 | -30,49 | -44,94 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 102 | 120 | 290 | 757 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 149 | 171 | 423 | 1.080 |
Quotes
- Geld (06.02.)56,50
- Brief (06.02.)58,50
- Spread (in %)2,000 (3,54 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,50
- Tageshoch57,50
- Tagestief57,50
- Kurs (06.02.2026)57,50
Kursdaten Vortag
- Vortag-Eröffnung57,50
- Vortag-Hoch57,50
- Vortag-Tief57,50
- Vortag-Schlusskurs57,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}