Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
54,50 EUR
0 %
0
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 57,50EUR | 11:34 | ||
| Düsseldorf | 55,50EUR | 09:32 | ||
| Frankfurt | 54,00EUR | 08:05 | ||
| Hannover | 54,50EUR | 08:01 | ||
| L&S | 57,00EUR | 12:22 | ||
| Quotrix | 55,00EUR | 07:27 | ||
| Stuttgart | 54,00EUR | 07:36 | ||
| Tradegate | 54,00EUR | 10.12. | 266 | 14.364,00 |
| München | 54,50EUR | 10.12. | ||
| Xetra | 55,00EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +6,86 | -19,85 | -6,03 | +49,40 | |
| Volatilität [%] | 9,068 | 14,20 | 23,03 | 23,38 | 26,27 | |
| Sharpe-Ratio | -2,583 | 0,8310 | -0,9362 | -0,0572 | 0,3597 | |
| Hoch | 54,50 | 55,50 | 64,00 | 68,00 | 77,00 | 77,00 |
| Tief | 54,50 | 53,50 | 51,00 | 42,40 | 42,40 | 36,48 |
| Hist. Kurs | 54,50 | 55,50 | 51,00 | 68,00 | 58,00 | 36,48 |
| ∅-Preis | 54,50 | 54,48 | 57,80 | 56,59 | 60,42 | 58,85 |
| ∅-Volumen | 206,11 | 212,95 | 116,73 | 335,79 | ||
| Max. Verlust [%] | -3,604 | -16,41 | -37,65 | -44,94 | -48,26 | |
| Max. Verlustperiode (Handelstage) | 17 | 65 | 252 | 253 | 757 | |
| Max. Verlustperiode (Kalendertage) | 23 | 91 | 364 | 365 | 1.080 |
Quotes
- Geld (11:55)56,00
- Brief (11:55)58,00
- Spread (in %)2,000 (3,57 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs54,50
- Tageshoch54,50
- Tagestief54,50
- Kurs (10.12.2025)54,50
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch54,50
- Vortag-Tief54,50
- Vortag-Schlusskurs54,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}