Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
61,00 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,00EUR | 23.12. | 130 | 7.800,00 |
| Xetra | 60,50EUR | 23.12. | 10 | 605,00 |
| Düsseldorf | 59,00EUR | 23.12. | ||
| Frankfurt | 60,00EUR | 23.12. | ||
| Hannover | 59,50EUR | 23.12. | ||
| München | 61,00EUR | 23.12. | ||
| Berlin | 60,00EUR | 23.12. | ||
| L&S | 59,50EUR | 23.12. | ||
| Quotrix | 61,00EUR | 23.12. | ||
| Stuttgart | 60,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +14,02 | +16,19 | -0,81 | +11,93 | +61,29 |
| Volatilität [%] | 22,73 | 18,38 | 15,74 | 23,23 | 23,52 | 26,35 |
| Sharpe-Ratio | 9,079 | 8,834 | 1,800 | -0,0051 | 0,1920 | 0,4170 |
| Hoch | 61,00 | 61,00 | 64,00 | 64,50 | 77,00 | 77,00 |
| Tief | 59,50 | 53,50 | 52,50 | 42,40 | 42,40 | 37,82 |
| Hist. Kurs | 59,50 | 53,50 | 52,50 | 61,50 | 54,50 | 37,82 |
| ∅-Preis | 60,63 | 56,21 | 58,33 | 56,43 | 60,45 | 58,99 |
| ∅-Volumen | 207,69 | 212,11 | 116,88 | 335,52 | ||
| Max. Verlust [%] | -16,41 | -34,26 | -44,94 | -48,26 | ||
| Max. Verlustperiode (Handelstage) | 74 | 234 | 262 | 757 | ||
| Max. Verlustperiode (Kalendertage) | 104 | 333 | 378 | 1.080 |
Quotes
- Geld (23.12.)60,00
- Brief (23.12.)61,00
- Spread (in %)1,0000 (1,67 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs61,00
- Tageshoch61,00
- Tagestief61,00
- Kurs (23.12.2025)61,00
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,00
- Vortag-Tief61,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}