Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
60,00 EUR
+0,84 %
+0,50
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,50EUR | 23.01. | 7 | 423,50 |
| Düsseldorf | 59,50EUR | 23.01. | ||
| Frankfurt | 60,00EUR | 23.01. | ||
| Hannover | 60,00EUR | 23.01. | ||
| München | 60,00EUR | 23.01. | ||
| Xetra | 58,50EUR | 23.01. | ||
| L&S | 60,00EUR | 23.01. | ||
| Quotrix | 61,00EUR | 23.01. | ||
| Stuttgart | 60,00EUR | 23.01. | ||
| Berlin | 59,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -1,64 | +7,14 | -6,98 | +3,45 | +42,18 |
| Volatilität [%] | 25,89 | 19,83 | 16,44 | 23,19 | 23,70 | 26,36 |
| Sharpe-Ratio | -7,957 | -1,172 | 0,7953 | -0,2832 | 0,0819 | 0,3218 |
| Hoch | 62,50 | 63,00 | 64,00 | 64,50 | 77,00 | 77,00 |
| Tief | 59,50 | 59,50 | 53,50 | 42,40 | 42,40 | 39,20 |
| Hist. Kurs | 62,50 | 61,00 | 56,00 | 64,50 | 58,00 | 42,20 |
| ∅-Preis | 60,75 | 61,29 | 59,34 | 56,44 | 60,59 | 59,29 |
| ∅-Volumen | 212,95 | 117,34 | 335,52 | |||
| Max. Verlust [%] | -4,800 | -5,556 | -16,41 | -34,26 | -44,94 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 92 | 252 | 280 | 757 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 135 | 364 | 409 | 1.080 |
Kursdaten
- Eröffnungskurs60,00
- Tageshoch60,00
- Tagestief60,00
- Kurs (23.01.2026)60,00
Kursdaten Vortag
- Vortag-Eröffnung59,50
- Vortag-Hoch59,50
- Vortag-Tief59,50
- Vortag-Schlusskurs59,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}