Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
55,50 EUR
0 %
0
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,50EUR | 14.11. | 170 | 9.265,00 |
| Quotrix | 54,00EUR | 14.11. | 10 | 540,00 |
| Düsseldorf | 53,50EUR | 14.11. | ||
| Frankfurt | 54,00EUR | 14.11. | ||
| Hannover | 54,00EUR | 14.11. | ||
| München | 55,50EUR | 14.11. | ||
| Berlin | 54,00EUR | 14.11. | ||
| Xetra | 54,50EUR | 14.11. | ||
| L&S | 54,00EUR | 14.11. | ||
| Stuttgart | 53,50EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | +6,73 | -26,97 | -5,93 | +54,04 | |
| Volatilität [%] | 17,25 | 15,31 | 26,35 | 23,43 | 26,24 | |
| Sharpe-Ratio | -4,091 | 0,7616 | -1,155 | -0,0551 | 0,3825 | |
| Hoch | 55,50 | 62,00 | 64,00 | 77,00 | 77,00 | 77,00 |
| Tief | 55,50 | 55,50 | 49,80 | 42,40 | 42,40 | 35,63 |
| Hist. Kurs | 55,50 | 59,00 | 52,00 | 76,00 | 59,00 | 36,03 |
| ∅-Preis | 55,50 | 58,85 | 57,33 | 58,11 | 60,52 | 58,56 |
| ∅-Volumen | 317,73 | 256,52 | 116,73 | 335,26 | ||
| Max. Verlust [%] | -10,48 | -13,28 | -44,94 | -44,94 | -48,26 | |
| Max. Verlustperiode (Handelstage) | 14 | 47 | 235 | 235 | 757 | |
| Max. Verlustperiode (Kalendertage) | 18 | 65 | 339 | 339 | 1.080 |
Kursdaten
- Eröffnungskurs55,50
- Tageshoch55,50
- Tagestief55,50
- Kurs (14.11.2025)55,50
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch55,50
- Vortag-Tief55,50
- Vortag-Schlusskurs55,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}