Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
54,50 EUR
+0,93 %
+0,50
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 54,00EUR | 28.11. | 400 | 21.600,00 |
| Düsseldorf | 54,50EUR | 28.11. | ||
| Frankfurt | 54,50EUR | 28.11. | ||
| Hannover | 55,00EUR | 28.11. | ||
| München | 54,50EUR | 28.11. | ||
| Berlin | 55,00EUR | 28.11. | ||
| Xetra | 54,50EUR | 28.11. | ||
| Tradegate | 55,50EUR | 28.11. | ||
| L&S | 55,00EUR | 28.11. | ||
| Stuttgart | 54,50EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | -9,17 | +5,83 | -27,81 | -7,63 | +51,56 |
| Volatilität [%] | 8,019 | 14,23 | 14,21 | 26,14 | 23,40 | 26,26 |
| Sharpe-Ratio | 11,35 | -7,827 | 0,6922 | -1,212 | -0,0812 | 0,3702 |
| Hoch | 54,50 | 60,00 | 64,00 | 77,00 | 77,00 | 77,00 |
| Tief | 53,50 | 53,50 | 51,00 | 42,40 | 42,40 | 35,64 |
| Hist. Kurs | 53,50 | 60,00 | 51,50 | 75,50 | 59,00 | 35,96 |
| ∅-Preis | 53,75 | 55,83 | 57,55 | 57,27 | 60,47 | 58,70 |
| ∅-Volumen | 204,55 | 212,95 | 116,73 | 335,26 | ||
| Max. Verlust [%] | -10,83 | -16,41 | -44,94 | -44,94 | -48,26 | |
| Max. Verlustperiode (Handelstage) | 21 | 57 | 245 | 245 | 757 | |
| Max. Verlustperiode (Kalendertage) | 29 | 79 | 353 | 353 | 1.080 |
Quotes
- Geld (28.11.)55,00
- Brief (28.11.)56,00
- Spread (in %)1,0000 (1,82 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs54,50
- Tageshoch54,50
- Tagestief54,50
- Kurs (28.11.2025)54,50
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch54,00
- Vortag-Tief54,00
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}