Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
58,00 EUR
-1,69 %
-1,00
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 56,50EUR | 09:57 | 2 | 113,00 |
| Berlin | 56,00EUR | 09:33 | ||
| Düsseldorf | 55,50EUR | 09:31 | ||
| Frankfurt | 56,00EUR | 08:10 | ||
| Hannover | 56,50EUR | 08:00 | ||
| München | 58,00EUR | 08:04 | ||
| Stuttgart | 55,00EUR | 09:22 | ||
| Tradegate | 57,00EUR | 03.11. | 215 | 12.255,00 |
| Quotrix | 56,50EUR | 03.11. | 2 | 113,00 |
| Xetra | 58,50EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | -0,85 | +19,83 | -17,73 | +6,42 | +72,77 |
| Volatilität [%] | 10,67 | 13,38 | 15,94 | 26,88 | 23,66 | 26,28 |
| Sharpe-Ratio | -19,83 | 0,6756 | 2,327 | -0,6110 | 0,1455 | 0,4828 |
| Hoch | 61,00 | 62,00 | 64,00 | 77,00 | 77,00 | 77,00 |
| Tief | 58,00 | 58,00 | 48,40 | 42,40 | 42,40 | 33,52 |
| Hist. Kurs | 61,00 | 58,50 | 48,40 | 70,50 | 54,50 | 33,57 |
| ∅-Preis | 59,90 | 59,93 | 56,84 | 58,75 | 60,53 | 58,45 |
| ∅-Volumen | 317,73 | 256,52 | 117,04 | 335,79 | ||
| Max. Verlust [%] | -3,279 | -4,839 | -8,594 | -44,94 | -44,94 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 38 | 226 | 226 | 757 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 54 | 328 | 328 | 1.080 |
Quotes
- Geld (09:44)55,50
- Brief (09:44)57,50
- Spread (in %)2,000 (3,60 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs58,00
- Tageshoch58,00
- Tagestief58,00
- Kurs (08:04)58,00
Kursdaten Vortag
- Vortag-Eröffnung59,00
- Vortag-Hoch59,00
- Vortag-Tief59,00
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}