Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
58,50 EUR
-0,85 %
-0,50
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,50EUR | 20.02. | 62 | 3.689,00 |
| Xetra | 59,00EUR | 20.02. | 10 | 590,00 |
| Düsseldorf | 58,00EUR | 20.02. | ||
| Frankfurt | 57,50EUR | 20.02. | ||
| Hannover | 59,00EUR | 20.02. | ||
| München | 59,00EUR | 20.02. | ||
| L&S | 59,00EUR | 20.02. | ||
| Quotrix | 58,50EUR | 20.02. | ||
| Stuttgart | 59,00EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -7,14 | -2,50 | -8,59 | +27,73 | |
| Volatilität [%] | 22,20 | 45,90 | 32,89 | 33,10 | 32,91 | 35,00 |
| Sharpe-Ratio | -5,753 | 0,1768 | -0,3502 | 0,0277 | 0,0120 | 0,2587 |
| Hoch | 60,50 | 61,00 | 66,00 | 66,00 | 77,50 | 77,50 |
| Tief | 58,50 | 54,00 | 52,50 | 42,80 | 42,80 | 39,20 |
| Hist. Kurs | 60,00 | 58,50 | 63,00 | 60,00 | 64,00 | 45,80 |
| ∅-Preis | 59,25 | 58,46 | 59,39 | 56,39 | 60,74 | 59,75 |
| ∅-Volumen | 1,51 Tsd. | 970,70 | 722,19 | 567,53 | 679,89 | |
| Max. Verlust [%] | -3,306 | -11,48 | -19,23 | -28,67 | -44,77 | -48,78 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 82 | 104 | 297 | 756 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 122 | 151 | 438 | 1.091 |
Quotes
- Geld (20.02.)59,00
- Brief (20.02.)59,50
- Spread (in %)0,5000 (0,85 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs58,50
- Tageshoch58,50
- Tagestief58,50
- Kurs (20.02.2026)58,50
Kursdaten Vortag
- Vortag-Eröffnung59,00
- Vortag-Hoch59,00
- Vortag-Tief59,00
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}