Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
53,50 EUR
+3,88 %
+2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,00EUR | 09:32 | ||
| Hannover | 53,00EUR | 08:01 | ||
| München | 52,00EUR | 08:03 | ||
| Berlin | 52,00EUR | 10:15 | ||
| Frankfurt | 52,50EUR | 08:03 | ||
| Lang & Schwarz | 52,00EUR | 09:33 | ||
| Quotrix | 53,50EUR | 07:27 | ||
| Stuttgart | 51,00EUR | 09:48 | ||
| Tradegate | 53,00EUR | 13.05. | 340 | 18.020,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,92 | +17,84 | -29,61 | -23,57 | +15,80 | +112,98 |
| Volatilität [%] | 28,68 | 28,75 | 39,35 | 35,11 | 35,65 | 35,43 |
| Sharpe-Ratio | 16,06 | 6,143 | -2,017 | -0,7834 | 0,2250 | 0,5271 |
| Hoch | 51,50 | 51,50 | 77,50 | 77,50 | 77,50 | 77,50 |
| Tief | 47,80 | 45,40 | 42,80 | 42,80 | 39,20 | 25,02 |
| Hist. Kurs | 47,80 | 45,40 | 76,00 | 70,00 | 46,20 | 25,12 |
| ∅-Preis | 49,10 | 47,72 | 59,11 | 62,81 | 59,24 | 55,94 |
| ∅-Volumen | 501,63 | 445,99 | 365,84 | 573,45 | ||
| Max. Verlust [%] | -2,869 | -44,77 | -44,77 | -44,77 | -48,78 | |
| Max. Verlustperiode (Handelstage) | 3 | 101 | 108 | 148 | 756 | |
| Max. Verlustperiode (Kalendertage) | 6 | 155 | 155 | 213 | 1.091 |
Quotes
- Geld (09:33)52,00
- Brief (09:33)52,50
- Spread (in %)0,5000 (0,96 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs53,50
- Tageshoch53,50
- Tagestief53,50
- Kurs (07:27)53,50
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch51,50
- Vortag-Tief51,50
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}