Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
60,00 EUR
0 %
0
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,50EUR | 13.02. | 1.230 | 73.185,00 |
| Xetra | 60,00EUR | 13.02. | 171 | 10.260,00 |
| Düsseldorf | 59,50EUR | 13.02. | ||
| Frankfurt | 59,00EUR | 13.02. | ||
| Hannover | 59,50EUR | 13.02. | ||
| München | 59,00EUR | 13.02. | ||
| L&S | 60,00EUR | 13.02. | ||
| Quotrix | 60,00EUR | 13.02. | ||
| Stuttgart | 60,00EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,19 | -4,76 | -2,44 | -0,83 | -6,25 | +33,93 |
| Volatilität [%] | 15,31 | 50,44 | 32,88 | 33,11 | 32,87 | 34,99 |
| Sharpe-Ratio | 19,51 | -0,9125 | -0,0480 | 0,0799 | 0,0377 | 0,2858 |
| Hoch | 60,50 | 63,00 | 66,00 | 66,00 | 77,50 | 77,50 |
| Tief | 56,50 | 54,00 | 52,50 | 42,80 | 42,80 | 39,20 |
| Hist. Kurs | 56,50 | 63,00 | 61,50 | 60,50 | 64,00 | 44,80 |
| ∅-Preis | 58,42 | 58,87 | 59,50 | 56,43 | 60,77 | 59,70 |
| ∅-Volumen | 1,55 Tsd. | 2,51 Tsd. | 1,14 Tsd. | 722,19 | 567,53 | 679,89 |
| Max. Verlust [%] | -14,29 | -19,23 | -30,97 | -44,77 | -48,78 | |
| Max. Verlustperiode (Handelstage) | 22 | 82 | 121 | 292 | 756 | |
| Max. Verlustperiode (Kalendertage) | 30 | 122 | 176 | 431 | 1.091 |
Quotes
- Geld (13.02.)60,00
- Brief (13.02.)60,50
- Spread (in %)0,5000 (0,83 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs60,00
- Tageshoch60,00
- Tagestief60,00
- Kurs (13.02.2026)60,00
Kursdaten Vortag
- Vortag-Eröffnung60,50
- Vortag-Hoch60,50
- Vortag-Tief60,00
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}