Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
47,60 EUR
-2,46 %
-1,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,00EUR | 17:22 | 85 | 3.995,00 |
| Lang & Schwarz | 47,40EUR | 22:19 | 12 | 568,80 |
| Düsseldorf | 47,00EUR | 08:19 | ||
| Hannover | 46,80EUR | 17:25 | ||
| München | 48,40EUR | 08:04 | ||
| Berlin | 47,00EUR | 19:27 | ||
| Frankfurt | 46,60EUR | 08:02 | ||
| Quotrix | 47,60EUR | 07:27 | ||
| Stuttgart | 46,40EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | -9,33 | -32,96 | -32,48 | -5,74 | +83,08 |
| Volatilität [%] | 33,22 | 49,74 | 39,26 | 35,08 | 35,82 | 35,53 |
| Sharpe-Ratio | 9,474 | -1,764 | -1,907 | -0,9649 | 0,0919 | 0,4773 |
| Hoch | 48,80 | 52,50 | 77,50 | 77,50 | 77,50 | 77,50 |
| Tief | 46,40 | 42,80 | 42,80 | 42,80 | 39,20 | 24,24 |
| Hist. Kurs | 46,40 | 52,50 | 71,00 | 70,50 | 50,50 | 26,00 |
| ∅-Preis | 47,84 | 47,04 | 61,17 | 63,52 | 59,21 | 55,80 |
| ∅-Volumen | 181,77 | 493,97 | 509,08 | 365,36 | 574,61 | |
| Max. Verlust [%] | -0,8197 | -18,48 | -44,77 | -44,77 | -44,77 | -48,78 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 92 | 108 | 148 | 756 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 141 | 153 | 213 | 1.091 |
Kursdaten
- Eröffnungskurs47,60
- Tageshoch47,60
- Tagestief47,60
- Kurs (07:27)47,60
Kursdaten Vortag
- Vortag-Eröffnung48,80
- Vortag-Hoch48,80
- Vortag-Tief48,80
- Vortag-Schlusskurs48,80
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}