Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
56,50 EUR
-4,24 %
-2,50
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 56,00EUR | 09:33 | ||
| Düsseldorf | 55,50EUR | 09:31 | ||
| Frankfurt | 56,00EUR | 08:10 | ||
| Hannover | 56,50EUR | 08:00 | ||
| München | 58,00EUR | 08:04 | ||
| L&S | 56,00EUR | 09:28 | ||
| Stuttgart | 55,00EUR | 09:22 | ||
| Tradegate | 57,00EUR | 03.11. | 215 | 12.255,00 |
| Quotrix | 56,50EUR | 03.11. | 2 | 113,00 |
| Xetra | 58,50EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,83 | -2,59 | +19,20 | -19,86 | +4,63 | +69,11 |
| Volatilität [%] | 32,33 | 25,88 | 25,81 | 33,17 | 32,52 | 34,46 |
| Sharpe-Ratio | -11,77 | -1,175 | 1,362 | -0,5794 | 0,1484 | 0,4205 |
| Hoch | 60,00 | 63,50 | 65,00 | 77,50 | 77,50 | 77,50 |
| Tief | 56,50 | 56,50 | 47,40 | 42,80 | 42,80 | 32,86 |
| Hist. Kurs | 60,00 | 58,00 | 47,40 | 70,50 | 54,00 | 33,41 |
| ∅-Preis | 58,70 | 60,27 | 57,31 | 58,98 | 60,80 | 58,67 |
| ∅-Volumen | 22,60 | 5,136 | 620,14 | 564,03 | 467,21 | 617,18 |
| Max. Verlust [%] | -5,833 | -11,02 | -13,08 | -44,77 | -44,77 | -48,78 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 39 | 224 | 224 | 756 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 55 | 329 | 329 | 1.091 |
Quotes
- Geld (09:06)56,00
- Brief (09:06)56,50
- Spread (in %)0,5000 (0,89 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs56,50
- Tageshoch56,50
- Tagestief56,50
- Kurs (03.11.2025)56,50
- Umsatz EUR113,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung59,00
- Vortag-Hoch59,00
- Vortag-Tief59,00
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}