Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
63,50 EUR
+1,60 %
+1,00
Börse:
Stand:
09:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,00EUR | 10:12 | 178 | 11.214,00 |
| Quotrix | 63,50EUR | 09:26 | 170 | 10.795,00 |
| L&S | 62,00EUR | 19:16 | 82 | 5.084,00 |
| Frankfurt | 62,50EUR | 10:14 | 40 | 2.500,00 |
| Düsseldorf | 61,50EUR | 19:32 | ||
| Hannover | 62,00EUR | 17:25 | ||
| München | 62,50EUR | 08:07 | ||
| Berlin | 62,00EUR | 19:27 | ||
| Xetra | 61,00EUR | 18:30 | ||
| Stuttgart | 59,50EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | +1,60 | +22,12 | +0,79 | +28,02 | +97,14 |
| Volatilität [%] | 18,67 | 20,77 | 30,28 | 33,46 | 34,01 | 34,56 |
| Sharpe-Ratio | -13,21 | 0,0035 | 1,298 | 0,0831 | 0,3405 | 0,4999 |
| Hoch | 65,00 | 65,00 | 65,00 | 77,50 | 77,50 | 77,50 |
| Tief | 62,50 | 61,50 | 42,80 | 42,80 | 41,80 | 30,39 |
| Hist. Kurs | 65,00 | 62,50 | 52,00 | 63,00 | 49,60 | 32,21 |
| ∅-Preis | 63,60 | 63,41 | 54,45 | 60,19 | 60,30 | 57,89 |
| ∅-Volumen | 1,55 Tsd. | 515,28 | 577,63 | 440,70 | 605,20 | |
| Max. Verlust [%] | -3,846 | -3,846 | -20,74 | -44,77 | -44,77 | -48,78 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 61 | 189 | 189 | 756 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 92 | 280 | 280 | 1.091 |
Kursdaten
- Eröffnungskurs63,00
- Tageshoch64,00
- Tagestief63,00
- Kurs (09:26)63,50
- Umsatz EUR10.795,00
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch62,50
- Vortag-Tief62,50
- Vortag-Schlusskurs62,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}