Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
61,50 EUR
+0,82 %
+0,50
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,00EUR | 26.02. | 593 | 36.766,00 |
| Düsseldorf | 60,00EUR | 26.02. | ||
| Frankfurt | 59,50EUR | 26.02. | ||
| Hannover | 61,00EUR | 26.02. | ||
| München | 59,50EUR | 26.02. | ||
| Xetra | 61,50EUR | 26.02. | ||
| L&S | 60,50EUR | 26.02. | ||
| Quotrix | 61,50EUR | 26.02. | ||
| Stuttgart | 60,50EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +8,85 | -2,38 | +5,13 | -3,91 | +31,41 |
| Volatilität [%] | 9,353 | 30,71 | 33,35 | 33,19 | 32,94 | 34,93 |
| Sharpe-Ratio | 32,74 | 4,171 | -0,0453 | 0,2598 | 0,0634 | 0,2753 |
| Hoch | 61,50 | 61,50 | 66,00 | 66,00 | 77,50 | 77,50 |
| Tief | 59,00 | 56,50 | 52,50 | 42,80 | 42,80 | 39,20 |
| Hist. Kurs | 60,00 | 56,50 | 63,00 | 58,50 | 64,00 | 46,80 |
| ∅-Preis | 60,83 | 58,86 | 59,10 | 56,39 | 60,71 | 59,84 |
| ∅-Volumen | 4,00 Tsd. | 1,18 Tsd. | 1,11 Tsd. | 776,40 | 581,63 | 691,59 |
| Max. Verlust [%] | -4,237 | -19,23 | -26,84 | -44,77 | -48,78 | |
| Max. Verlustperiode (Handelstage) | 6 | 82 | 97 | 301 | 756 | |
| Max. Verlustperiode (Kalendertage) | 8 | 122 | 142 | 444 | 1.091 |
Kursdaten
- Eröffnungskurs61,50
- Tageshoch61,50
- Tagestief61,50
- Kurs (26.02.2026)61,50
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,00
- Vortag-Tief61,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}