Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
55,50 EUR
+2,78 %
+1,50
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,50EUR | 01.12. | 181 | 9.864,50 |
| L&S | 54,50EUR | 01.12. | 2 | 109,00 |
| Düsseldorf | 54,50EUR | 01.12. | ||
| Frankfurt | 54,50EUR | 01.12. | ||
| Hannover | 54,50EUR | 01.12. | ||
| München | 54,50EUR | 01.12. | ||
| Berlin | 55,00EUR | 01.12. | ||
| Xetra | 55,00EUR | 01.12. | ||
| Quotrix | 55,50EUR | 01.12. | ||
| Stuttgart | 54,00EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | -5,93 | +7,77 | -27,92 | -5,13 | +53,23 |
| Volatilität [%] | 27,31 | 31,63 | 25,33 | 33,16 | 31,83 | 34,39 |
| Sharpe-Ratio | -2,106 | -3,618 | 0,4139 | -0,9974 | 0,0120 | 0,3474 |
| Hoch | 55,50 | 59,00 | 65,00 | 77,50 | 77,50 | 77,50 |
| Tief | 54,00 | 52,50 | 49,80 | 42,80 | 42,80 | 35,57 |
| Hist. Kurs | 54,50 | 59,00 | 51,50 | 77,00 | 58,50 | 36,22 |
| ∅-Preis | 54,70 | 54,93 | 57,92 | 57,44 | 60,73 | 58,96 |
| ∅-Volumen | 4,32 Tsd. | 1,50 Tsd. | 861,07 | 685,83 | 504,49 | 639,71 |
| Max. Verlust [%] | -2,703 | -11,02 | -19,23 | -44,77 | -44,77 | -48,78 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 57 | 242 | 242 | 756 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 80 | 354 | 354 | 1.091 |
Kursdaten
- Eröffnungskurs55,50
- Tageshoch55,50
- Tagestief55,50
- Kurs (01.12.2025)55,50
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch55,50
- Vortag-Tief54,00
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}