Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
59,50 EUR
-0,83 %
-0,50
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,50EUR | 27.01. | 74 | 4.329,00 |
| L&S | 58,00EUR | 27.01. | 25 | 1.450,00 |
| Düsseldorf | 57,50EUR | 27.01. | ||
| Frankfurt | 58,00EUR | 27.01. | ||
| Hannover | 58,00EUR | 27.01. | ||
| München | 60,00EUR | 27.01. | ||
| Xetra | 59,50EUR | 27.01. | ||
| Quotrix | 59,50EUR | 27.01. | ||
| Stuttgart | 58,00EUR | 27.01. | ||
| Berlin | 59,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | -2,46 | +1,71 | -7,75 | -1,65 | +40,33 |
| Volatilität [%] | 29,32 | 42,52 | 28,66 | 31,25 | 32,33 | 34,74 |
| Sharpe-Ratio | 9,173 | -0,3584 | 0,2504 | -0,1418 | 0,0916 | 0,3174 |
| Hoch | 61,00 | 66,00 | 66,00 | 66,00 | 77,50 | 77,50 |
| Tief | 57,50 | 57,50 | 52,50 | 42,80 | 42,80 | 39,20 |
| Hist. Kurs | 57,50 | 61,00 | 58,50 | 64,50 | 60,50 | 42,40 |
| ∅-Preis | 59,40 | 61,13 | 59,63 | 56,68 | 60,86 | 59,56 |
| ∅-Volumen | 4,60 Tsd. | 1,15 Tsd. | 960,70 | 631,65 | 533,95 | 653,32 |
| Max. Verlust [%] | -1,639 | -12,88 | -19,23 | -33,64 | -44,77 | -48,78 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 82 | 140 | 278 | 756 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 122 | 203 | 413 | 1.091 |
Quotes
- Geld (07:05)58,50
- Brief (07:05)59,00
- Spread (in %)0,5000 (0,85 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs59,50
- Tageshoch59,50
- Tagestief59,50
- Kurs (27.01.2026)59,50
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch60,00
- Vortag-Tief60,00
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}