Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
55,00 EUR
-3,51 %
-2,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,00EUR | 07.11. | 1.874 | 101.196,00 |
| L&S | 54,00EUR | 07.11. | 301 | 16.254,00 |
| Xetra | 54,00EUR | 07.11. | 84 | 4.536,00 |
| Düsseldorf | 53,00EUR | 07.11. | ||
| Frankfurt | 53,50EUR | 07.11. | ||
| Hannover | 53,50EUR | 07.11. | ||
| München | 55,50EUR | 07.11. | ||
| Berlin | 53,50EUR | 07.11. | ||
| Quotrix | 55,00EUR | 07.11. | ||
| Stuttgart | 53,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,78 | -6,78 | +15,06 | -28,10 | -1,79 | +61,91 |
| Volatilität [%] | 48,35 | 26,06 | 25,62 | 32,65 | 32,45 | 34,43 |
| Sharpe-Ratio | -5,892 | -1,548 | 1,383 | -0,8275 | 0,1195 | 0,4160 |
| Hoch | 59,00 | 63,50 | 65,00 | 77,50 | 77,50 | 77,50 |
| Tief | 55,00 | 55,00 | 47,80 | 42,80 | 42,80 | 33,97 |
| Hist. Kurs | 59,00 | 59,00 | 47,80 | 76,50 | 56,00 | 33,97 |
| ∅-Preis | 57,13 | 60,09 | 57,51 | 58,82 | 60,80 | 58,71 |
| ∅-Volumen | 28,25 | 5,136 | 624,91 | 566,30 | 466,60 | 615,98 |
| Max. Verlust [%] | -5,085 | -11,81 | -13,85 | -44,77 | -44,77 | -48,78 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 41 | 226 | 226 | 756 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 58 | 332 | 332 | 1.091 |
Kursdaten
- Eröffnungskurs55,00
- Tageshoch55,00
- Tagestief55,00
- Kurs (07.11.2025)55,00
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,00
- Vortag-Tief57,00
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}