Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
58,50 EUR
+0,86 %
+0,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,50EUR | 09:30 | 1 | 57,50 |
| Düsseldorf | 57,00EUR | 09:31 | ||
| Frankfurt | 57,00EUR | 08:09 | ||
| Hannover | 58,00EUR | 08:01 | ||
| München | 57,50EUR | 08:05 | ||
| L&S | 58,00EUR | 10:22 | ||
| Quotrix | 58,50EUR | 07:27 | ||
| Stuttgart | 57,50EUR | 10:17 | ||
| Xetra | 58,50EUR | 10.02. | 164 | 9.594,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,54 | -8,59 | -0,85 | -4,88 | -7,14 | +31,76 |
| Volatilität [%] | 57,45 | 52,13 | 33,07 | 33,06 | 32,87 | 35,00 |
| Sharpe-Ratio | 3,060 | -1,960 | 0,0004 | -0,0746 | 0,0189 | 0,2718 |
| Hoch | 59,00 | 66,00 | 66,00 | 66,00 | 77,50 | 77,50 |
| Tief | 56,50 | 54,00 | 52,50 | 42,80 | 42,80 | 39,20 |
| Hist. Kurs | 56,50 | 64,00 | 59,00 | 61,50 | 63,00 | 44,40 |
| ∅-Preis | 57,50 | 59,52 | 59,49 | 56,45 | 60,79 | 59,68 |
| ∅-Volumen | 2,11 Tsd. | 1,07 Tsd. | 721,53 | 567,22 | 673,57 | |
| Max. Verlust [%] | -4,237 | -18,18 | -19,23 | -30,97 | -44,77 | -48,78 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 82 | 121 | 289 | 756 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 122 | 176 | 428 | 1.091 |
Quotes
- Geld (10:30)58,00
- Brief (10:30)58,50
- Spread (in %)0,5000 (0,86 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs58,50
- Tageshoch58,50
- Tagestief58,50
- Kurs (07:27)58,50
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch58,00
- Vortag-Tief58,00
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}