Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
55,50 EUR
-7,50 %
-4,50
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 54,00EUR | 30.01. | 75 | 4.050,00 |
| Xetra | 55,50EUR | 30.01. | 20 | 1.110,00 |
| Düsseldorf | 53,50EUR | 30.01. | ||
| Frankfurt | 54,00EUR | 30.01. | ||
| Hannover | 54,50EUR | 30.01. | ||
| München | 56,00EUR | 30.01. | ||
| Tradegate | 55,00EUR | 30.01. | ||
| Quotrix | 55,50EUR | 30.01. | ||
| Stuttgart | 54,00EUR | 30.01. | ||
| Berlin | 59,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,02 | -5,93 | -7,50 | -13,28 | -9,02 | +32,14 |
| Volatilität [%] | 41,60 | 43,22 | 29,09 | 31,44 | 32,38 | 34,73 |
| Sharpe-Ratio | -2,364 | 0,6483 | 0,0764 | -0,1140 | 0,0834 | 0,3227 |
| Hoch | 61,00 | 66,00 | 66,00 | 66,00 | 77,50 | 77,50 |
| Tief | 55,50 | 55,50 | 52,50 | 42,80 | 42,80 | 39,20 |
| Hist. Kurs | 61,00 | 59,00 | 60,00 | 64,00 | 61,00 | 42,00 |
| ∅-Preis | 59,70 | 60,93 | 59,62 | 56,62 | 60,86 | 59,59 |
| ∅-Volumen | 5,10 Tsd. | 2,31 Tsd. | 1,07 Tsd. | 733,73 | 566,46 | 673,04 |
| Max. Verlust [%] | -4,918 | -12,88 | -19,23 | -33,64 | -44,77 | -48,78 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 82 | 140 | 281 | 756 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 122 | 203 | 416 | 1.091 |
Quotes
- Geld (30.01.)54,00
- Brief (30.01.)54,50
- Spread (in %)0,5000 (0,93 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs55,50
- Tageshoch55,50
- Tagestief55,50
- Kurs (30.01.2026)55,50
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch60,00
- Vortag-Tief60,00
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}