Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
64,00 EUR
+1,59 %
+1,00
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,00EUR | 09.01. | 419 | 27.654,00 |
| Düsseldorf | 65,00EUR | 09.01. | ||
| Frankfurt | 62,50EUR | 09.01. | ||
| Hannover | 64,50EUR | 09.01. | ||
| München | 62,50EUR | 09.01. | ||
| Xetra | 62,00EUR | 09.01. | ||
| L&S | 65,50EUR | 09.01. | ||
| Quotrix | 64,00EUR | 09.01. | ||
| Stuttgart | 65,50EUR | 09.01. | ||
| Berlin | 59,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,40 | +14,29 | +15,32 | +6,67 | +10,34 | +55,60 |
| Volatilität [%] | 37,63 | 37,41 | 26,45 | 30,70 | 32,02 | 34,55 |
| Sharpe-Ratio | 11,84 | 5,326 | 1,134 | 0,3010 | 0,2020 | 0,3719 |
| Hoch | 64,00 | 64,00 | 65,00 | 65,50 | 77,50 | 77,50 |
| Tief | 58,50 | 55,00 | 52,50 | 42,80 | 42,80 | 39,20 |
| Hist. Kurs | 58,50 | 56,00 | 55,50 | 60,00 | 58,00 | 41,13 |
| ∅-Preis | 61,50 | 60,06 | 59,17 | 56,72 | 60,81 | 59,37 |
| ∅-Volumen | 778,16 | 539,65 | 501,94 | 637,32 | ||
| Max. Verlust [%] | -5,645 | -19,23 | -34,66 | -44,77 | -48,78 | |
| Max. Verlustperiode (Handelstage) | 5 | 82 | 239 | 267 | 756 | |
| Max. Verlustperiode (Kalendertage) | 14 | 122 | 350 | 396 | 1.091 |
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,00
- Tagestief64,00
- Kurs (09.01.2026)64,00
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch63,00
- Vortag-Tief63,00
- Vortag-Schlusskurs63,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}