FTI Consulting Inc.
Registered Shares DL -,01
ISIN: US3029411093WKN: 907337Währung: EUR
127,00 EUR
-0,78 %
-1,00
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3029411093%2Ffti-consulting-inc%2F"},"main_instrument":{"label":"FTI Consulting Inc.","params":{"isin":"US3029411093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 127,00EUR | 16:30 | ||
| München | 130,00EUR | 08:05 | ||
| L&S | 127,00EUR | 18:55 | ||
| Quotrix | 131,00EUR | 07:27 | ||
| Frankfurt | 130,00EUR | 14.09. | 20 | 2.600,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -0,78 | -9,93 | -7,30 | -25,29 | +11,40 |
| Volatilität [%] | 32,25 | 27,03 | 40,89 | 36,73 | 34,27 | 33,43 |
| Sharpe-Ratio | 0,0596 | 0,0555 | -0,3094 | -0,0552 | -0,1613 | 0,1769 |
| Hoch | 130,00 | 133,00 | 161,00 | 161,00 | 224,00 | 224,00 |
| Tief | 120,00 | 115,00 | 113,00 | 113,00 | 113,00 | 23,80 |
| Hist. Kurs | 128,00 | 128,00 | 141,00 | 137,00 | 170,00 | 114,00 |
| ∅-Preis | 127,20 | 128,14 | 136,37 | 138,79 | 163,51 | 159,35 |
| ∅-Volumen | 11,09 | 110,41 | 194,62 | 223,46 | ||
| Max. Verlust [%] | -2,344 | -4,580 | -23,42 | -23,42 | -42,38 | -42,38 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 103 | 103 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 146 | 146 | 698 | 698 |
Quotes
- Geld (18:55)127,00
- Brief (18:55)131,00
- Spread (in %)4,000 (3,15 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs129,00
- Tageshoch129,00
- Tagestief125,00
- Kurs (18:55)127,00
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch130,00
- Vortag-Tief124,00
- Vortag-Schlusskurs128,00
Stammdaten
- WertpapiertypAktie
- ISINUS3029411093
- WKN907337
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3029411093%2Ffti-consulting-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FTI Consulting Inc.","params":{"isin":"US3029411093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}