FTI Consulting Inc.
Registered Shares DL -,01
ISIN: US3029411093WKN: 907337Währung: EUR
136,00 EUR
-2,86 %
-4,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3029411093%2Ffti-consulting-inc%2F"},"main_instrument":{"label":"FTI Consulting Inc.","params":{"isin":"US3029411093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 139,00EUR | 31.07. | ||
| Frankfurt | 138,00EUR | 31.07. | ||
| München | 145,00EUR | 31.07. | ||
| L&S | 136,00EUR | 31.07. | ||
| Quotrix | 143,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | +4,62 | -6,21 | -2,16 | -13,38 | +11,48 |
| Volatilität [%] | 58,82 | 49,01 | 45,55 | 36,50 | 34,49 | 33,30 |
| Sharpe-Ratio | -1,675 | 1,246 | -0,0959 | 0,0682 | -0,0230 | 0,1719 |
| Hoch | 152,00 | 152,00 | 161,00 | 161,00 | 224,00 | 224,00 |
| Tief | 131,00 | 125,00 | 113,00 | 113,00 | 113,00 | 23,80 |
| Hist. Kurs | 139,00 | 130,00 | 145,00 | 139,00 | 157,00 | 122,00 |
| ∅-Preis | 141,33 | 136,96 | 138,98 | 140,33 | 165,04 | 159,04 |
| ∅-Volumen | 11,17 | 130,90 | 194,36 | 232,06 | ||
| Max. Verlust [%] | -8,108 | -8,108 | -23,42 | -23,42 | -42,38 | -42,38 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 72 | 72 | 450 | 450 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 101 | 101 | 653 | 653 |
Kursdaten
- Eröffnungskurs140,00
- Tageshoch141,00
- Tagestief132,00
- Kurs (31.07.2026)136,00
Kursdaten Vortag
- Vortag-Eröffnung148,00
- Vortag-Hoch148,00
- Vortag-Tief136,00
- Vortag-Schlusskurs140,00
Stammdaten
- WertpapiertypAktie
- ISINUS3029411093
- WKN907337
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3029411093%2Ffti-consulting-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FTI Consulting Inc.","params":{"isin":"US3029411093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}