FTI Consulting Inc.
Registered Shares DL -,01
ISIN: US3029411093WKN: 907337Währung: EUR
163,00 EUR
+1,88 %
+3,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3029411093%2Ffti-consulting-inc%2F"},"main_instrument":{"label":"FTI Consulting Inc.","params":{"isin":"US3029411093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 162,00EUR | 30.10. | ||
| Frankfurt | 163,00EUR | 30.10. | ||
| München | 158,00EUR | 30.10. | ||
| L&S | 163,00EUR | 30.10. | ||
| Quotrix | 143,00EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,98 | +31,45 | +8,67 | +14,79 | -17,26 | +31,45 |
| Volatilität [%] | 92,27 | 57,48 | 47,32 | 40,49 | 34,49 | 34,43 |
| Sharpe-Ratio | 9,360 | 5,716 | 0,5288 | 0,4903 | -0,0667 | 0,2722 |
| Hoch | 164,00 | 164,00 | 164,00 | 164,00 | 224,00 | 224,00 |
| Tief | 124,00 | 115,00 | 108,00 | 108,00 | 108,00 | 23,80 |
| Hist. Kurs | 137,00 | 124,00 | 150,00 | 142,00 | 197,00 | 124,00 |
| ∅-Preis | 147,00 | 131,18 | 130,34 | 137,56 | 161,47 | 159,50 |
| ∅-Volumen | 4,031 | 34,83 | 184,27 | 213,07 | ||
| Max. Verlust [%] | -1,408 | -4,032 | -24,67 | -28,48 | -46,19 | -46,19 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 128 | 135 | 515 | 515 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 181 | 190 | 744 | 744 |
Kursdaten
- Eröffnungskurs158,00
- Tageshoch164,00
- Tagestief157,00
- Kurs (30.10.2026)163,00
Kursdaten Vortag
- Vortag-Eröffnung140,00
- Vortag-Hoch161,00
- Vortag-Tief138,00
- Vortag-Schlusskurs160,00
Stammdaten
- WertpapiertypAktie
- ISINUS3029411093
- WKN907337
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3029411093%2Ffti-consulting-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FTI Consulting Inc.","params":{"isin":"US3029411093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}