FTI Consulting Inc.
Registered Shares DL -,01
ISIN: US3029411093WKN: 907337Symbol: FCQWährung: EUR
138,00 EUR
-5,48 %
-8,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3029411093%2Ffti-consulting-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"FTI Consulting Inc.","params":{"isin":"US3029411093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 139,00EUR | 31.07. | ||
| Frankfurt | 138,00EUR | 31.07. | ||
| München | 145,00EUR | 31.07. | ||
| L&S | 136,00EUR | 31.07. | ||
| Quotrix | 143,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | +6,98 | -5,48 | -3,50 | -14,81 | +13,11 |
| Volatilität [%] | 76,01 | 50,62 | 46,68 | 36,78 | 33,69 | 34,00 |
| Sharpe-Ratio | -1,126 | 1,704 | -0,0491 | 0,0332 | -0,0470 | 0,1835 |
| Hoch | 150,00 | 150,00 | 159,00 | 159,00 | 214,00 | 214,00 |
| Tief | 136,00 | 125,00 | 121,00 | 121,00 | 121,00 | 112,00 |
| Hist. Kurs | 141,00 | 129,00 | 146,00 | 143,00 | 162,00 | 122,00 |
| ∅-Preis | 142,17 | 137,26 | 139,55 | 140,95 | 166,86 | 160,35 |
| ∅-Volumen | 1,59 Tsd. | 480,74 | 867,45 | 663,30 | 667,22 | 671,45 |
| Max. Verlust [%] | -8,000 | -8,000 | -23,90 | -23,90 | -42,92 | -42,92 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 82 | 82 | 449 | 449 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 115 | 115 | 651 | 651 |
Kursdaten
- Eröffnungskurs140,00
- Tageshoch140,00
- Tagestief138,00
- Kurs (31.07.2026)138,00
Kursdaten Vortag
- Vortag-Eröffnung146,00
- Vortag-Hoch146,00
- Vortag-Tief146,00
- Vortag-Schlusskurs146,00
Stammdaten
- WertpapiertypAktie
- ISINUS3029411093
- WKN907337
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3029411093%2Ffti-consulting-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FTI Consulting Inc.","params":{"isin":"US3029411093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}