FTI Consulting Inc.
Registered Shares DL -,01
ISIN: US3029411093WKN: 907337Währung: EUR
150,00 EUR
-1,96 %
-3,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3029411093%2Ffti-consulting-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FTI Consulting Inc.","params":{"isin":"US3029411093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 153,00EUR | 30.04. | ||
| Frankfurt | 148,00EUR | 30.04. | ||
| München | 156,24EUR | 30.04. | ||
| L&S | 150,00EUR | 30.04. | ||
| Quotrix | 154,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -3,85 | +5,63 | +2,04 | -6,83 | +31,58 |
| Volatilität [%] | 17,83 | 25,81 | 31,85 | 27,73 | 32,45 | 31,47 |
| Sharpe-Ratio | -13,86 | -2,077 | 0,4517 | 0,1394 | 0,0289 | 0,2678 |
| Hoch | 161,00 | 161,00 | 161,00 | 161,00 | 224,00 | 224,00 |
| Tief | 143,00 | 136,00 | 124,00 | 124,00 | 124,00 | 23,80 |
| Hist. Kurs | 156,00 | 156,00 | 142,00 | 147,00 | 161,00 | 114,00 |
| ∅-Preis | 154,20 | 153,79 | 145,35 | 142,57 | 168,17 | 158,08 |
| ∅-Volumen | 40,00 | 67,36 | 180,35 | 193,66 | 324,67 | |
| Max. Verlust [%] | -4,459 | -5,063 | -14,94 | -14,94 | -39,05 | -39,05 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 49 | 150 | 385 | 385 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 69 | 210 | 561 | 561 |
Kursdaten
- Eröffnungskurs153,00
- Tageshoch158,00
- Tagestief145,00
- Kurs (30.04.2026)150,00
Kursdaten Vortag
- Vortag-Eröffnung155,00
- Vortag-Hoch157,00
- Vortag-Tief150,00
- Vortag-Schlusskurs153,00
Stammdaten
- WertpapiertypAktie
- ISINUS3029411093
- WKN907337
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3029411093%2Ffti-consulting-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FTI Consulting Inc.","params":{"isin":"US3029411093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}