FTI Consulting Inc.
Registered Shares DL -,01
ISIN: US3029411093WKN: 907337Währung: EUR
151,00 EUR
-0,66 %
-1,00
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3029411093%2Ffti-consulting-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"FTI Consulting Inc.","params":{"isin":"US3029411093","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 144,00EUR | 29.01. | 1 | 144,00 |
| Düsseldorf | 141,00EUR | 29.01. | ||
| Frankfurt | 145,00EUR | 29.01. | ||
| München | 152,00EUR | 29.01. | ||
| Quotrix | 151,00EUR | 29.01. | ||
| Berlin | 149,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | +0,67 | +2,03 | -20,11 | ||
| Volatilität [%] | 15,45 | 23,34 | 22,95 | 27,38 | ||
| Sharpe-Ratio | -8,067 | 0,7312 | 0,2602 | -0,7616 | ||
| Hoch | 155,00 | 155,00 | 155,00 | 191,00 | ||
| Tief | 151,00 | 146,00 | 130,00 | 130,00 | ||
| Hist. Kurs | 155,00 | 150,00 | 148,00 | 189,00 | ||
| ∅-Preis | 154,40 | 152,14 | 143,71 | 147,61 | ||
| ∅-Volumen | 437,14 | 478,25 | 311,55 | |||
| Max. Verlust [%] | -1,935 | -2,667 | -13,33 | -31,94 | ||
| Max. Verlustperiode (Handelstage) | 1 | 3 | 98 | 244 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 139 | 359 |
Kursdaten
- Eröffnungskurs151,00
- Tageshoch151,00
- Tagestief151,00
- Kurs (29.01.2026)151,00
Kursdaten Vortag
- Vortag-Eröffnung152,00
- Vortag-Hoch152,00
- Vortag-Tief152,00
- Vortag-Schlusskurs152,00
Stammdaten
- WertpapiertypAktie
- ISINUS3029411093
- WKN907337
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3029411093%2Ffti-consulting-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FTI Consulting Inc.","params":{"isin":"US3029411093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}