FTI Consulting Inc.
Registered Shares DL -,01
ISIN: US3029411093WKN: 907337Währung: EUR
143,00 EUR
+2,14 %
+3,00
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3029411093%2Ffti-consulting-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"FTI Consulting Inc.","params":{"isin":"US3029411093","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 162,00EUR | 30.10. | ||
| Frankfurt | 163,00EUR | 30.10. | ||
| München | 158,00EUR | 30.10. | ||
| L&S | 163,00EUR | 30.10. | ||
| Quotrix | 143,00EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +20,17 | -7,14 | -2,05 | ||
| Volatilität [%] | 15,69 | 34,91 | 34,96 | 32,01 | ||
| Sharpe-Ratio | 22,45 | 7,377 | -0,3293 | 0,0294 | ||
| Hoch | 143,00 | 143,00 | 154,00 | 159,00 | ||
| Tief | 139,00 | 119,00 | 115,00 | 115,00 | ||
| Hist. Kurs | 139,00 | 119,00 | 154,00 | 146,00 | ||
| ∅-Preis | 140,67 | 128,26 | 132,36 | 139,66 | ||
| ∅-Volumen | 3,24 Tsd. | 512,11 | 194,21 | 190,44 | ||
| Max. Verlust [%] | -3,937 | -25,32 | -27,67 | |||
| Max. Verlustperiode (Handelstage) | 9 | 119 | 123 | |||
| Max. Verlustperiode (Kalendertage) | 13 | 181 | 187 |
Quotes
- Geld (30.10.)163,00
- Brief (30.10.)165,00
- Spread (in %)2,000 (1,23 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs143,00
- Tageshoch143,00
- Tagestief143,00
- Kurs (28.10.2026)143,00
Kursdaten Vortag
- Vortag-Eröffnung140,00
- Vortag-Hoch140,00
- Vortag-Tief140,00
- Vortag-Schlusskurs140,00
Stammdaten
- WertpapiertypAktie
- ISINUS3029411093
- WKN907337
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3029411093%2Ffti-consulting-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FTI Consulting Inc.","params":{"isin":"US3029411093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}