FTI Consulting Inc.
Registered Shares DL -,01
ISIN: US3029411093WKN: 907337Währung: EUR
154,00 EUR
-1,28 %
-2,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3029411093%2Ffti-consulting-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"FTI Consulting Inc.","params":{"isin":"US3029411093","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 153,00EUR | 30.04. | ||
| Frankfurt | 148,00EUR | 30.04. | ||
| München | 156,24EUR | 30.04. | ||
| L&S | 150,00EUR | 30.04. | ||
| Quotrix | 154,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -0,65 | +5,48 | +4,76 | ||
| Volatilität [%] | 15,11 | 28,35 | 28,91 | 25,92 | ||
| Sharpe-Ratio | -13,33 | -0,2560 | 0,4649 | 0,2367 | ||
| Hoch | 159,00 | 159,00 | 159,00 | 159,00 | ||
| Tief | 154,00 | 150,00 | 132,00 | 130,00 | ||
| Hist. Kurs | 159,00 | 155,00 | 146,00 | 147,00 | ||
| ∅-Preis | 156,80 | 155,68 | 147,02 | 144,51 | ||
| ∅-Volumen | 165,26 | 185,12 | 264,36 | |||
| Max. Verlust [%] | -3,145 | -5,660 | -14,84 | -14,84 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 44 | 98 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 64 | 139 |
Quotes
- Geld (30.04.)149,00
- Brief (30.04.)153,00
- Spread (in %)4,000 (2,68 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs154,00
- Tageshoch154,00
- Tagestief154,00
- Kurs (30.04.2026)154,00
Kursdaten Vortag
- Vortag-Eröffnung156,00
- Vortag-Hoch156,00
- Vortag-Tief156,00
- Vortag-Schlusskurs156,00
Stammdaten
- WertpapiertypAktie
- ISINUS3029411093
- WKN907337
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3029411093%2Ffti-consulting-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FTI Consulting Inc.","params":{"isin":"US3029411093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}