FTI Consulting Inc.
Registered Shares DL -,01
ISIN: US3029411093WKN: 907337Symbol: FCQWährung: EUR
143,00 EUR
-2,05 %
-3,00
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3029411093%2Ffti-consulting-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"FTI Consulting Inc.","params":{"isin":"US3029411093","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 143,00EUR | 25.08. | 1 | 143,00 |
| Berlin | 143,00EUR | 25.08. | ||
| Düsseldorf | 142,00EUR | 25.08. | ||
| Frankfurt | 143,00EUR | 25.08. | ||
| L&S | 142,00EUR | 25.08. | ||
| Quotrix | 144,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | -28,50 | -14,37 | |||
| Volatilität [%] | 16,41 | 13,88 | 12,77 | 22,09 | 26,71 | |
| Sharpe-Ratio | 7,817 | 1,800 | -1,143 | -1,472 | -0,1103 | |
| Hoch | 146,00 | 147,00 | 160,00 | 210,00 | 216,00 | |
| Tief | 143,00 | 142,00 | 138,00 | 138,00 | 138,00 | |
| Hist. Kurs | 143,00 | 143,00 | 156,00 | 200,00 | 167,00 | |
| ∅-Preis | 143,60 | 144,10 | 145,29 | 168,74 | 175,24 | |
| ∅-Volumen | 379,60 | 185,05 | 89,81 | 101,66 | 144,86 | |
| Max. Verlust [%] | -3,401 | -13,75 | -34,29 | -36,11 | ||
| Max. Verlustperiode (Handelstage) | 14 | 121 | 209 | 273 | ||
| Max. Verlustperiode (Kalendertage) | 18 | 172 | 303 | 393 |
Quotes
- Geld (25.08.)143,00
- Brief (25.08.)145,00
- Spread (in %)2,000 (1,40 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs146,00
- Tageshoch146,00
- Tagestief143,00
- Kurs (25.08.2025)143,00
- Umsatz EUR143,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung143,00
- Vortag-Hoch146,00
- Vortag-Tief143,00
- Vortag-Schlusskurs146,00
Stammdaten
- WertpapiertypAktie
- ISINUS3029411093
- WKN907337
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3029411093%2Ffti-consulting-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FTI Consulting Inc.","params":{"isin":"US3029411093","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}