Block H. & R. Inc.
Registered Shares o.N.
ISIN: US0936711052WKN: 859376Symbol: HRBWährung: EUR
33,47 EUR
+0,69 %
+0,23
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F"},"main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,47EUR | 19.05. | 34 | 1.137,98 |
| L&S | 33,30EUR | 19.05. | 25 | 832,50 |
| Düsseldorf | 33,43EUR | 19.05. | ||
| Frankfurt | 32,88EUR | 19.05. | ||
| Hamburg | 33,05EUR | 19.05. | ||
| München | 33,10EUR | 19.05. | ||
| Quotrix | 33,14EUR | 19.05. | ||
| Stuttgart | 33,48EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,28 | +28,88 | -13,29 | -35,01 | +22,83 | +67,35 |
| Volatilität [%] | 62,53 | 76,96 | 50,90 | 40,10 | 34,33 | 33,49 |
| Sharpe-Ratio | 7,332 | 4,085 | -0,3876 | -0,9206 | 0,3028 | 0,4060 |
| Hoch | 33,47 | 33,47 | 38,80 | 51,50 | 61,50 | 61,50 |
| Tief | 30,37 | 25,63 | 23,40 | 23,40 | 23,40 | 18,90 |
| Hist. Kurs | 30,91 | 25,97 | 38,60 | 51,50 | 27,25 | 20,00 |
| ∅-Preis | 31,35 | 28,41 | 30,91 | 38,62 | 43,39 | 37,89 |
| ∅-Volumen | 20,21 Tsd. | 8,39 Tsd. | 9,24 Tsd. | 6,07 Tsd. | 5,54 Tsd. | 6,26 Tsd. |
| Max. Verlust [%] | -1,132 | -6,186 | -38,14 | -53,40 | -60,98 | -60,98 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 119 | 245 | 440 | 440 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 179 | 355 | 640 | 640 |
Kennzahlen
Block H. & R. Inc. hat für das Geschäftsjahr 2025 1,446€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Block H. & R. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,446 | 1,680 | 5,48 % | 04.03.2026 | ||
| 2024 | 1,402 | 1,590 | 3,20 % | 04.12.2025 | ||
| 2023 | 1,281 | 1,390 | 2,55 % | 05.12.2024 | ||
| 2022 | 1,136 | 1,220 | 3,27 % | 04.12.2023 | ||
| 2021 | 1,067 | 1,120 | 3,19 % | 05.12.2022 |
Quotes
- Geld (19.05.)33,36
- Brief (19.05.)33,52
- Spread (in %)0,1600 (0,48 %)
- Geld Stk.299
- Brief Stk.298
Kursdaten
- Eröffnungskurs32,89
- Tageshoch33,47
- Tagestief32,89
- Kurs (19.05.2026)33,47
- Umsatz EUR1.137,98
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung32,04
- Vortag-Hoch33,24
- Vortag-Tief32,03
- Vortag-Schlusskurs33,24
Stammdaten
- WertpapiertypAktie
- ISINUS0936711052
- WKN859376
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}