Block H. & R. Inc.
Registered Shares o.N.
ISIN: US0936711052WKN: 859376Symbol: HRBWährung: EUR
44,99 EUR
+0,60 %
+0,27
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F"},"main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,55EUR | 07:05 | ||
| Xetra | 44,67EUR | 01.09. | 134 | 5.985,78 |
| Tradegate | 44,99EUR | 01.09. | 2 | 89,98 |
| Düsseldorf | 44,02EUR | 01.09. | ||
| Frankfurt | 44,06EUR | 01.09. | ||
| Hamburg | 43,68EUR | 01.09. | ||
| München | 44,99EUR | 01.09. | ||
| Quotrix | 44,52EUR | 01.09. | ||
| Stuttgart | 43,92EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +18,52 | +74,38 | +4,63 | +22,92 | +104,50 |
| Volatilität [%] | 21,01 | 58,43 | 51,35 | 46,23 | 36,41 | 34,76 |
| Sharpe-Ratio | -4,222 | 3,429 | 2,238 | 0,2699 | 0,3067 | 0,5131 |
| Hoch | 45,73 | 50,00 | 50,00 | 50,00 | 61,50 | 61,50 |
| Tief | 44,72 | 37,96 | 25,59 | 23,40 | 23,40 | 18,90 |
| Hist. Kurs | 45,35 | 37,96 | 25,80 | 43,00 | 36,60 | 22,00 |
| ∅-Preis | 45,28 | 43,46 | 32,86 | 35,41 | 43,99 | 38,69 |
| ∅-Volumen | 3,64 Tsd. | 15,56 Tsd. | 14,19 Tsd. | 10,18 Tsd. | 6,78 Tsd. | 6,98 Tsd. |
| Max. Verlust [%] | -2,209 | -7,322 | -13,25 | -47,37 | -60,98 | -60,98 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 30 | 200 | 515 | 515 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 42 | 292 | 745 | 745 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Block H. & R. Inc. bisher 1,444€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,444 | 1,680 | 4,66 % | 03.06.2026 | ||
| 2024 | 1,402 | 1,590 | 3,20 % | 04.12.2025 | ||
| 2023 | 1,281 | 1,390 | 2,55 % | 05.12.2024 | ||
| 2022 | 1,136 | 1,220 | 3,27 % | 04.12.2023 | ||
| 2021 | 1,067 | 1,120 | 3,19 % | 05.12.2022 |
Quotes
- Geld (07:05)43,74
- Brief (07:05)44,13
- Spread (in %)0,3900 (0,89 %)
- Geld Stk.229
- Brief Stk.227
Kursdaten
- Eröffnungskurs44,99
- Tageshoch44,99
- Tagestief44,99
- Kurs (01.09.2026)44,99
- Umsatz EUR89,98
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung45,39
- Vortag-Hoch45,39
- Vortag-Tief44,72
- Vortag-Schlusskurs44,72
Stammdaten
- WertpapiertypAktie
- ISINUS0936711052
- WKN859376
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}