Block H. & R. Inc. - ISIN US0936711052 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F"},"main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	48,20EUR	09:30
München	49,20EUR	08:14
Berlin	48,60EUR	08:08
Frankfurt	48,40EUR	08:19
Lang & Schwarz	48,60EUR	11:05
Quotrix	49,20EUR	07:57
Stuttgart	48,60EUR	08:07
Tradegate	49,40EUR	14.05.	41	2.025,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,86	+13,30	+17,06	+72,19	+142,16	+105,28
Volatilität [%]	84,64	36,63	26,34	26,63	30,51	41,40
Sharpe-Ratio	5,717	4,231	1,261	2,047	1,038	0,5756
Hoch	50,50	50,50	50,50	50,50	50,50	50,50
Tief	45,80	43,40	40,96	26,51	18,90	11,30
Hist. Kurs	45,80	43,60	42,20	28,69	20,40	24,07
Gehand. Stk.	22,24 Tsd.	41,28 Tsd.	336,09 Tsd.	987,93 Tsd.	4,69 Mio.	6,95 Mio.
Max. Verlust	-2,178	-2,178	-8,905	-8,905	-43,55	-56,40

Kennzahlen

Im Geschäftsjahr 2023 hat Block H. & R. Inc. 1,180€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,180	1,280	2,70 %	04.03.2024
2022	1,136	1,220	3,27 %	04.12.2023
2021	1,067	1,120	3,19 %	05.12.2022
2020	0,9112	1,070	4,56 %	03.12.2021
2019	0,8989	1,040	6,49 %	04.12.2020

Quotes

Geld (11:05)48,60
Brief (11:05)49,20
Spread (in %)0,6000 (1,23 %)
Geld Stk.206
Brief Stk.203

Kursdaten

Eröffnungskurs49,40
Tageshoch49,40
Tagestief49,40
Kurs (14.05.2024)49,40
Umsatz EUR2.025,40
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung49,20
Vortag-Hoch49,40
Vortag-Tief49,20
Vortag-Schlusskurs49,40

Stammdaten

WertpapiertypAktie
ISINUS0936711052
WKN859376
BranchenDienstleistungen, Finanzdienstleister, Immobilien

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}