Block H. & R. Inc.
Registered Shares o.N.
ISIN: US0936711052WKN: 859376Währung: EUR
35,40 EUR
-2,75 %
-1,00
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 35,60EUR | 08:31 | ||
| Düsseldorf | 35,20EUR | 12:31 | ||
| Hamburg | 35,40EUR | 08:17 | ||
| München | 36,40EUR | 08:00 | ||
| L&S | 35,40EUR | 10:32 | ||
| Quotrix | 36,00EUR | 07:27 | ||
| Stuttgart | 35,40EUR | 13:01 | ||
| Tradegate | 35,80EUR | 16.01. | 100 | 3.580,00 |
| Berlin | 36,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,85 | -4,32 | -25,00 | -33,83 | +4,52 | +166,17 |
| Volatilität [%] | 32,72 | 27,69 | 27,02 | 29,30 | 27,94 | 29,54 |
| Sharpe-Ratio | -6,129 | -0,9278 | -1,889 | -1,243 | 0,1543 | 0,7501 |
| Hoch | 38,60 | 38,80 | 48,40 | 57,50 | 62,00 | 62,00 |
| Tief | 35,40 | 35,40 | 35,20 | 35,20 | 26,33 | 13,20 |
| Hist. Kurs | 37,60 | 37,00 | 47,20 | 53,50 | 33,87 | 13,30 |
| ∅-Preis | 36,72 | 36,98 | 41,44 | 45,63 | 43,43 | 36,64 |
| ∅-Volumen | 2,35 Tsd. | 872,56 | 328,14 | 858,07 | 455,32 | 625,95 |
| Max. Verlust [%] | -4,255 | -6,736 | -26,05 | -36,00 | -40,34 | -44,34 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 122 | 188 | 355 | 439 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 177 | 274 | 514 | 630 |
Kennzahlen
Block H. & R. Inc. hat für das Geschäftsjahr 2024 bisher 1,402€ (1,590$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,402 | 1,590 | 3,20 % | 04.12.2025 | ||
| 2023 | 1,281 | 1,390 | 2,55 % | 05.12.2024 | ||
| 2022 | 1,136 | 1,220 | 3,27 % | 04.12.2023 | ||
| 2021 | 1,067 | 1,120 | 3,19 % | 05.12.2022 |
Quotes
- Geld (13:23)35,40
- Brief (13:23)36,20
- Spread (in %)0,8000 (2,26 %)
- Geld Stk.328
- Brief Stk.328
Kursdaten
- Eröffnungskurs35,80
- Tageshoch36,00
- Tagestief35,40
- Kurs (10:32)35,40
Kursdaten Vortag
- Vortag-Eröffnung36,80
- Vortag-Hoch37,20
- Vortag-Tief35,80
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINUS0936711052
- WKN859376
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}