Block H. & R. Inc.
Registered Shares o.N.
ISIN: US0936711052WKN: 859376Währung: EUR
36,00 EUR
-1,10 %
-0,40
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,20EUR | 04.12. | 222 | 8.036,40 |
| L&S | 36,00EUR | 04.12. | 130 | 4.680,00 |
| München | 36,40EUR | 04.12. | 41 | 1.492,40 |
| Berlin | 36,00EUR | 04.12. | ||
| Düsseldorf | 35,80EUR | 04.12. | ||
| Frankfurt | 35,80EUR | 04.12. | ||
| Quotrix | 36,40EUR | 04.12. | ||
| Stuttgart | 36,20EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | -16,67 | -28,71 | -35,14 | -11,50 | +143,24 |
| Volatilität [%] | 21,52 | 35,36 | 25,62 | 28,82 | 28,03 | 29,68 |
| Sharpe-Ratio | 6,463 | -5,756 | -2,444 | -1,397 | -0,0612 | 0,6770 |
| Hoch | 36,60 | 45,00 | 52,00 | 57,50 | 62,00 | 62,00 |
| Tief | 35,60 | 35,40 | 35,40 | 35,40 | 26,33 | 12,10 |
| Hist. Kurs | 35,60 | 43,20 | 50,50 | 55,50 | 40,68 | 14,80 |
| ∅-Preis | 36,04 | 38,64 | 43,87 | 47,30 | 43,36 | 36,12 |
| ∅-Volumen | 2,09 Tsd. | 750,04 | 175,95 | 780,11 | 478,50 | 645,31 |
| Max. Verlust [%] | -1,105 | -19,82 | -29,50 | -35,86 | -39,66 | -44,34 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 128 | 252 | 328 | 439 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 180 | 364 | 470 | 630 |
Kennzahlen
Block H. & R. Inc. hat für das Geschäftsjahr 2024 bisher 1,402€ (1,590$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,402 | 1,590 | 3,20 % | 04.12.2025 | ||
| 2023 | 1,281 | 1,390 | 2,55 % | 05.12.2024 | ||
| 2022 | 1,136 | 1,220 | 3,27 % | 04.12.2023 | ||
| 2021 | 1,067 | 1,120 | 3,19 % | 05.12.2022 | ||
| 2020 | 0,9112 | 1,070 | 4,56 % | 03.12.2021 |
Kursdaten
- Eröffnungskurs36,20
- Tageshoch36,60
- Tagestief35,80
- Kurs (04.12.2025)36,00
- Umsatz EUR4.680,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch36,60
- Vortag-Tief35,60
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINUS0936711052
- WKN859376
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}