Block H. & R. Inc.
Registered Shares o.N.
ISIN: US0936711052WKN: 859376Währung: EUR
27,57 EUR
+1,96 %
+0,53
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,24EUR | 17.04. | ||
| Frankfurt | 26,85EUR | 17.04. | ||
| Hamburg | 27,08EUR | 17.04. | ||
| München | 26,93EUR | 17.04. | ||
| Tradegate | 25,97EUR | 17.04. | ||
| L&S | 27,57EUR | 17.04. | ||
| Quotrix | 27,17EUR | 17.04. | ||
| Stuttgart | 27,25EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,46 | +4,43 | -38,18 | -49,87 | -9,72 | +49,84 |
| Volatilität [%] | 34,79 | 33,74 | 39,03 | 32,67 | 29,83 | 30,36 |
| Sharpe-Ratio | 11,80 | 1,725 | -2,387 | -2,028 | -0,0310 | 0,3483 |
| Hoch | 27,69 | 28,79 | 45,20 | 57,50 | 62,00 | 62,00 |
| Tief | 25,08 | 25,08 | 23,20 | 23,20 | 23,20 | 17,70 |
| Hist. Kurs | 25,42 | 26,40 | 44,60 | 55,00 | 30,54 | 18,40 |
| ∅-Preis | 26,37 | 26,87 | 33,24 | 40,04 | 42,94 | 37,17 |
| ∅-Volumen | 175,67 | 179,71 | 1,37 Tsd. | 950,83 | 614,84 | 642,72 |
| Max. Verlust [%] | -1,902 | -8,922 | -46,19 | -56,36 | -59,32 | -59,32 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 123 | 251 | 418 | 439 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 182 | 365 | 605 | 630 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Block H. & R. Inc. 1,446€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,446 | 1,680 | 5,48 % | 04.03.2026 | ||
| 2024 | 1,402 | 1,590 | 3,20 % | 04.12.2025 | ||
| 2023 | 1,281 | 1,390 | 2,55 % | 05.12.2024 | ||
| 2022 | 1,136 | 1,220 | 3,27 % | 04.12.2023 | ||
| 2021 | 1,067 | 1,120 | 3,19 % | 05.12.2022 |
Quotes
- Geld (17.04.)27,57
- Brief (17.04.)27,73
- Spread (in %)0,1600 (0,58 %)
- Geld Stk.185
- Brief Stk.185
Kursdaten
- Eröffnungskurs27,04
- Tageshoch27,57
- Tagestief26,74
- Kurs (17.04.2026)27,57
Kursdaten Vortag
- Vortag-Eröffnung25,90
- Vortag-Hoch27,69
- Vortag-Tief25,84
- Vortag-Schlusskurs27,04
Stammdaten
- WertpapiertypAktie
- ISINUS0936711052
- WKN859376
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}