Block H. & R. Inc.
Registered Shares o.N.
ISIN: US0936711052WKN: 859376Symbol: HRBWährung: EUR
36,57 EUR
+2,87 %
+1,02
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,82EUR | 17.07. | 626 | 23.049,32 |
| Düsseldorf | 36,62EUR | 17.07. | ||
| Frankfurt | 36,11EUR | 17.07. | ||
| Hamburg | 36,78EUR | 17.07. | ||
| München | 36,57EUR | 17.07. | ||
| Xetra | 35,50EUR | 17.07. | ||
| L&S | 36,68EUR | 17.07. | ||
| Quotrix | 36,87EUR | 17.07. | ||
| Stuttgart | 36,70EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,21 | +17,59 | -0,08 | -23,17 | +25,97 | +81,04 |
| Volatilität [%] | 26,18 | 28,43 | 42,12 | 32,54 | 26,05 | 25,82 |
| Sharpe-Ratio | 13,25 | 6,827 | 0,1579 | -0,6893 | 0,3436 | 0,5004 |
| Hoch | 36,57 | 36,57 | 36,60 | 47,80 | 59,50 | 59,50 |
| Tief | 34,11 | 29,80 | 24,00 | 24,00 | 24,00 | 19,10 |
| Hist. Kurs | 34,11 | 31,10 | 36,60 | 47,60 | 29,03 | 20,20 |
| ∅-Preis | 35,25 | 33,36 | 29,95 | 35,92 | 43,58 | 38,13 |
| ∅-Volumen | 5,906 | 16,68 | 23,80 | 32,53 | ||
| Max. Verlust [%] | -4,180 | -34,43 | -49,79 | -59,66 | -59,66 | |
| Max. Verlustperiode (Handelstage) | 5 | 127 | 239 | 481 | 481 | |
| Max. Verlustperiode (Kalendertage) | 7 | 182 | 345 | 695 | 695 |
Kennzahlen
Block H. & R. Inc. hat für das Geschäftsjahr 2025 bisher 1,444€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,444 | 1,680 | 4,66 % | 03.06.2026 | ||
| 2024 | 1,402 | 1,590 | 3,20 % | 04.12.2025 | ||
| 2023 | 1,281 | 1,390 | 2,55 % | 05.12.2024 | ||
| 2022 | 1,136 | 1,220 | 3,27 % | 04.12.2023 | ||
| 2021 | 1,067 | 1,120 | 3,19 % | 05.12.2022 |
Quotes
- Geld (17.07.)36,75
- Brief (17.07.)36,85
- Spread (in %)0,1000 (0,27 %)
- Geld Stk.1.470
- Brief Stk.1.470
Kursdaten
- Eröffnungskurs36,57
- Tageshoch36,57
- Tagestief36,57
- Kurs (17.07.2026)36,57
Kursdaten Vortag
- Vortag-Eröffnung35,55
- Vortag-Hoch35,55
- Vortag-Tief35,55
- Vortag-Schlusskurs35,55
Stammdaten
- WertpapiertypAktie
- ISINUS0936711052
- WKN859376
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}