Block H. & R. Inc.
Registered Shares o.N.
ISIN: US0936711052WKN: 859376Symbol: HRBWährung: EUR
26,95 EUR
+0,09 %
+0,03
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,26EUR | 16:31 | ||
| Frankfurt | 26,66EUR | 08:03 | ||
| Hamburg | 26,87EUR | 08:06 | ||
| L&S | 27,24EUR | 18:43 | ||
| Quotrix | 26,98EUR | 07:27 | ||
| Stuttgart | 27,10EUR | 18:02 | ||
| Tradegate | 27,32EUR | 20.04. | 340 | 9.288,80 |
| München | 26,95EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +0,79 | -39,57 | -51,44 | -12,81 | +48,08 |
| Volatilität [%] | 22,40 | 27,95 | 32,55 | 27,12 | 23,62 | 24,44 |
| Sharpe-Ratio | 8,188 | 0,4325 | -3,108 | -2,622 | -0,1587 | 0,3570 |
| Hoch | 26,95 | 28,14 | 44,80 | 56,00 | 59,50 | 59,50 |
| Tief | 26,17 | 25,73 | 24,00 | 24,00 | 24,00 | 18,20 |
| Hist. Kurs | 26,17 | 26,74 | 44,60 | 55,50 | 30,91 | 18,20 |
| ∅-Preis | 26,47 | 27,03 | 33,38 | 40,51 | 43,41 | 37,58 |
| ∅-Volumen | 18,28 | 16,68 | 24,59 | 33,60 | ||
| Max. Verlust [%] | -8,582 | -46,43 | -57,14 | -59,66 | -59,66 | |
| Max. Verlustperiode (Handelstage) | 8 | 117 | 240 | 418 | 438 | |
| Max. Verlustperiode (Kalendertage) | 12 | 174 | 347 | 607 | 626 |
Kennzahlen
Block H. & R. Inc. hat für das Geschäftsjahr 2025 1,446€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,446 | 1,680 | 5,48 % | 04.03.2026 | ||
| 2024 | 1,402 | 1,590 | 3,20 % | 04.12.2025 | ||
| 2023 | 1,281 | 1,390 | 2,55 % | 05.12.2024 | ||
| 2022 | 1,136 | 1,220 | 3,27 % | 04.12.2023 | ||
| 2021 | 1,067 | 1,120 | 3,19 % | 05.12.2022 |
Quotes
- Geld (18:28)27,12
- Brief (18:28)27,25
- Spread (in %)0,1250 (0,46 %)
- Geld Stk.1.470
- Brief Stk.1.470
Kursdaten
- Eröffnungskurs26,95
- Tageshoch26,95
- Tagestief26,95
- Kurs (20.04.2026)26,95
Kursdaten Vortag
- Vortag-Eröffnung26,93
- Vortag-Hoch26,93
- Vortag-Tief26,93
- Vortag-Schlusskurs26,93
Stammdaten
- WertpapiertypAktie
- ISINUS0936711052
- WKN859376
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}