Block H. & R. Inc.
Registered Shares o.N.
ISIN: US0936711052WKN: 859376Währung: EUR
42,80 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,40EUR | 15:29 | 238 | 10.091,20 |
| Berlin | 42,20EUR | 08:08 | ||
| Düsseldorf | 42,40EUR | 19:31 | ||
| Frankfurt | 41,80EUR | 08:18 | ||
| München | 43,20EUR | 08:01 | ||
| L&S | 42,60EUR | 21:27 | ||
| Quotrix | 42,80EUR | 07:27 | ||
| Stuttgart | 42,60EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,08 | -10,83 | -15,25 | -17,69 | -3,11 | +237,01 |
| Volatilität [%] | 44,58 | 26,69 | 37,07 | 34,88 | 30,17 | 31,37 |
| Sharpe-Ratio | -15,17 | -4,949 | -0,7833 | -0,4464 | 0,0504 | 0,8599 |
| Hoch | 47,60 | 48,20 | 58,00 | 60,00 | 60,00 | 60,00 |
| Tief | 42,80 | 42,80 | 42,80 | 42,80 | 27,00 | 11,80 |
| Hist. Kurs | 47,60 | 48,00 | 50,50 | 52,00 | 44,18 | 12,70 |
| ∅-Preis | 45,72 | 47,35 | 49,75 | 52,53 | 43,97 | 34,78 |
| ∅-Volumen | 137,40 | 94,85 | 110,00 | 228,10 | ||
| Max. Verlust [%] | -10,08 | -11,20 | -26,21 | -28,67 | -43,69 | -43,69 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 68 | 246 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 98 | 358 | 631 | 631 |
Kennzahlen
Block H. & R. Inc. hat für das Geschäftsjahr 2024 bisher 1,342€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,342 | 1,500 | 2,65 % | 04.06.2025 | ||
| 2023 | 1,281 | 1,390 | 2,55 % | 05.12.2024 | ||
| 2022 | 1,136 | 1,220 | 3,27 % | 04.12.2023 | ||
| 2021 | 1,067 | 1,120 | 3,19 % | 05.12.2022 | ||
| 2020 | 0,9112 | 1,070 | 4,56 % | 03.12.2021 |
Quotes
- Geld (21:27)42,60
- Brief (21:27)42,80
- Spread (in %)0,2000 (0,47 %)
- Geld Stk.730
- Brief Stk.730
Kursdaten
- Eröffnungskurs42,80
- Tageshoch42,80
- Tagestief42,80
- Kurs (07:27)42,80
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch42,80
- Vortag-Tief42,80
- Vortag-Schlusskurs42,80
Stammdaten
- WertpapiertypAktie
- ISINUS0936711052
- WKN859376
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}