Block H. & R. Inc.
Registered Shares o.N.
ISIN: US0936711052WKN: 859376Währung: EUR
33,44 EUR
+0,91 %
+0,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,64EUR | 15:32 | 1.066 | 34.794,24 |
| Düsseldorf | 33,51EUR | 12:31 | ||
| Frankfurt | 33,13EUR | 08:25 | ||
| Hamburg | 33,34EUR | 08:06 | ||
| L&S | 33,26EUR | 16:12 | ||
| Quotrix | 33,44EUR | 07:27 | ||
| Stuttgart | 33,28EUR | 15:49 | ||
| München | 33,10EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,33 | +23,12 | -14,26 | -35,69 | +21,60 | +62,33 |
| Volatilität [%] | 35,93 | 73,59 | 48,97 | 38,29 | 33,08 | 32,81 |
| Sharpe-Ratio | 15,58 | 3,488 | -0,4756 | -1,023 | 0,2916 | 0,3895 |
| Hoch | 33,44 | 33,44 | 39,00 | 52,00 | 60,00 | 60,00 |
| Tief | 30,31 | 25,63 | 24,00 | 24,00 | 24,00 | 19,00 |
| Hist. Kurs | 30,31 | 27,16 | 39,00 | 52,00 | 27,50 | 20,60 |
| ∅-Preis | 31,35 | 28,34 | 30,91 | 38,52 | 43,45 | 37,82 |
| ∅-Volumen | 36,43 | 8,674 | 259,77 | 193,85 | 93,82 | 207,34 |
| Max. Verlust [%] | -0,7782 | -7,138 | -38,46 | -53,85 | -60,00 | -60,00 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 120 | 239 | 435 | 439 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 180 | 349 | 636 | 636 |
Kennzahlen
Block H. & R. Inc. hat für das Geschäftsjahr 2025 1,446€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Block H. & R. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,446 | 1,680 | 5,48 % | 04.03.2026 | ||
| 2024 | 1,402 | 1,590 | 3,20 % | 04.12.2025 | ||
| 2023 | 1,281 | 1,390 | 2,55 % | 05.12.2024 | ||
| 2022 | 1,136 | 1,220 | 3,27 % | 04.12.2023 | ||
| 2021 | 1,067 | 1,120 | 3,19 % | 05.12.2022 |
Quotes
- Geld (16:12)33,26
- Brief (16:12)33,43
- Spread (in %)0,1700 (0,51 %)
- Geld Stk.940
- Brief Stk.940
Kursdaten
- Eröffnungskurs33,44
- Tageshoch33,44
- Tagestief33,44
- Kurs (07:27)33,44
Kursdaten Vortag
- Vortag-Eröffnung33,14
- Vortag-Hoch33,14
- Vortag-Tief33,14
- Vortag-Schlusskurs33,14
Stammdaten
- WertpapiertypAktie
- ISINUS0936711052
- WKN859376
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}