Block H. & R. Inc.
Registered Shares o.N.
ISIN: US0936711052WKN: 859376Symbol: HRBWährung: EUR
44,80 EUR
+0,45 %
+0,20
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,00EUR | 10:13 | 39 | 1.755,00 |
| Berlin | 44,60EUR | 08:08 | ||
| Düsseldorf | 44,80EUR | 16:31 | ||
| Frankfurt | 44,60EUR | 08:15 | ||
| München | 44,60EUR | 08:00 | ||
| L&S | 44,40EUR | 19:09 | ||
| Quotrix | 45,20EUR | 07:27 | ||
| Stuttgart | 45,20EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +5,66 | -18,55 | -20,00 | +8,08 | +194,74 |
| Volatilität [%] | 20,74 | 17,38 | 25,88 | 29,26 | 27,98 | 30,37 |
| Sharpe-Ratio | 8,206 | 3,619 | -1,553 | -0,7037 | 0,1549 | 0,7755 |
| Hoch | 44,80 | 44,80 | 55,00 | 58,00 | 61,50 | 61,50 |
| Tief | 42,80 | 41,60 | 40,00 | 40,00 | 26,49 | 12,10 |
| Hist. Kurs | 43,40 | 42,40 | 55,00 | 56,00 | 41,45 | 15,20 |
| ∅-Preis | 43,84 | 43,04 | 46,72 | 49,25 | 43,52 | 35,58 |
| ∅-Volumen | 60,55 | 34,57 | 14,39 | 29,49 | ||
| Max. Verlust [%] | -0,9091 | -3,182 | -24,00 | -27,93 | -35,82 | -43,97 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 120 | 238 | 297 | 440 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 168 | 344 | 427 | 630 |
Kennzahlen
Block H. & R. Inc. hat für das Geschäftsjahr 2024 bisher 1,401€ (1,590$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,401 | 1,590 | 3,04 % | 04.09.2025 | ||
| 2023 | 1,281 | 1,390 | 2,55 % | 05.12.2024 | ||
| 2022 | 1,136 | 1,220 | 3,27 % | 04.12.2023 | ||
| 2021 | 1,067 | 1,120 | 3,19 % | 05.12.2022 | ||
| 2020 | 0,9112 | 1,070 | 4,56 % | 03.12.2021 |
Quotes
- Geld (19:08)44,20
- Brief (19:08)44,80
- Spread (in %)0,6000 (1,36 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs44,40
- Tageshoch44,80
- Tagestief44,40
- Kurs (16:31)44,80
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch44,60
- Vortag-Tief42,80
- Vortag-Schlusskurs44,60
Stammdaten
- WertpapiertypAktie
- ISINUS0936711052
- WKN859376
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}