Block H. & R. Inc.
Registered Shares o.N.
ISIN: US0936711052WKN: 859376Symbol: HRBWährung: EUR
47,40 EUR
-0,84 %
-0,40
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,60EUR | 18.07. | 360 | 17.136,00 |
| Berlin | 47,40EUR | 18.07. | ||
| Düsseldorf | 47,40EUR | 18.07. | ||
| Frankfurt | 47,20EUR | 18.07. | ||
| München | 47,60EUR | 18.07. | ||
| L&S | 47,20EUR | 18.07. | ||
| Quotrix | 48,00EUR | 18.07. | ||
| Stuttgart | 47,60EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +0,85 | -11,40 | -6,14 | +27,33 | +276,19 |
| Volatilität [%] | 13,80 | 19,30 | 29,79 | 31,06 | 29,09 | 31,10 |
| Sharpe-Ratio | -3,137 | 0,5129 | -0,7236 | -0,1103 | 0,3475 | 0,9183 |
| Hoch | 48,40 | 48,80 | 55,50 | 61,50 | 61,50 | 61,50 |
| Tief | 46,40 | 45,80 | 45,20 | 45,20 | 26,49 | 11,40 |
| Hist. Kurs | 47,80 | 47,00 | 53,50 | 50,50 | 37,23 | 12,60 |
| ∅-Preis | 47,50 | 47,05 | 49,76 | 52,01 | 43,40 | 33,96 |
| ∅-Volumen | 51,29 | 31,05 | 13,30 | 28,46 | ||
| Max. Verlust [%] | -1,255 | -3,782 | -17,48 | -23,39 | -43,97 | -43,97 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 64 | 232 | 440 | 440 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 93 | 336 | 630 | 630 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Block H. & R. Inc. bisher 1,342€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Block H. & R. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,342 | 1,500 | 2,65 % | 04.06.2025 | ||
| 2023 | 1,281 | 1,390 | 2,55 % | 05.12.2024 | ||
| 2022 | 1,136 | 1,220 | 3,27 % | 04.12.2023 | ||
| 2021 | 1,067 | 1,120 | 3,19 % | 05.12.2022 | ||
| 2020 | 0,9112 | 1,070 | 4,56 % | 03.12.2021 |
Kursdaten
- Eröffnungskurs47,20
- Tageshoch47,80
- Tagestief47,20
- Kurs (18.07.2025)47,40
Kursdaten Vortag
- Vortag-Eröffnung47,20
- Vortag-Hoch48,00
- Vortag-Tief47,20
- Vortag-Schlusskurs47,80
Stammdaten
- WertpapiertypAktie
- ISINUS0936711052
- WKN859376
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}