Block H. & R. Inc.
Registered Shares o.N.
ISIN: US0936711052WKN: 859376Symbol: HRBWährung: EUR
30,41 EUR
-1,49 %
-0,46
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,02EUR | 14:31 | 74 | 2.295,48 |
| L&S | 30,10EUR | 17:24 | 39 | 1.173,90 |
| Düsseldorf | 30,41EUR | 16:31 | ||
| Hamburg | 31,16EUR | 08:05 | ||
| Quotrix | 31,26EUR | 07:27 | ||
| Stuttgart | 30,40EUR | 16:46 | ||
| Frankfurt | 30,33EUR | 12.05. | ||
| München | 30,96EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,53 | +14,80 | -21,22 | -39,18 | +4,07 | +53,59 |
| Volatilität [%] | 165,26 | 80,30 | 50,35 | 38,80 | 32,50 | 32,69 |
| Sharpe-Ratio | 7,707 | 2,553 | -0,6858 | -1,062 | 0,1565 | 0,3658 |
| Hoch | 31,20 | 31,20 | 39,20 | 51,00 | 61,50 | 61,50 |
| Tief | 25,23 | 25,08 | 23,40 | 23,40 | 23,40 | 18,60 |
| Hist. Kurs | 25,23 | 26,49 | 38,60 | 50,00 | 29,22 | 19,80 |
| ∅-Preis | 29,63 | 27,37 | 30,82 | 38,53 | 42,99 | 37,44 |
| ∅-Volumen | 53,90 | 56,65 | 22,12 | 15,54 | ||
| Max. Verlust [%] | -2,422 | -7,515 | -38,86 | -53,73 | -60,00 | -60,00 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 120 | 237 | 436 | 440 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 180 | 343 | 634 | 634 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Block H. & R. Inc. 1,446€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,446 | 1,680 | 5,48 % | 04.03.2026 | ||
| 2024 | 1,402 | 1,590 | 3,20 % | 04.12.2025 | ||
| 2023 | 1,281 | 1,390 | 2,55 % | 05.12.2024 | ||
| 2022 | 1,136 | 1,220 | 3,27 % | 04.12.2023 | ||
| 2021 | 1,067 | 1,120 | 3,19 % | 05.12.2022 |
Quotes
- Geld (17:12)30,31
- Brief (17:12)30,42
- Spread (in %)0,1100 (0,36 %)
- Geld Stk.1.030
- Brief Stk.1.030
Kursdaten
- Eröffnungskurs30,95
- Tageshoch31,08
- Tagestief30,41
- Kurs (16:31)30,41
Kursdaten Vortag
- Vortag-Eröffnung30,31
- Vortag-Hoch30,87
- Vortag-Tief30,31
- Vortag-Schlusskurs30,87
Stammdaten
- WertpapiertypAktie
- ISINUS0936711052
- WKN859376
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}