Block H. & R. Inc.
Registered Shares o.N.
ISIN: US0936711052WKN: 859376Symbol: HRBWährung: EUR
26,20 EUR
-0,76 %
-0,20
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,00EUR | 15:40 | 80 | 2.160,00 |
| Düsseldorf | 27,00EUR | 16:31 | ||
| Frankfurt | 26,20EUR | 08:14 | ||
| Hamburg | 26,40EUR | 08:07 | ||
| München | 26,40EUR | 08:01 | ||
| L&S | 26,80EUR | 16:24 | ||
| Quotrix | 26,60EUR | 07:27 | ||
| Stuttgart | 27,20EUR | 19:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | -9,66 | -39,91 | -46,53 | -23,18 | +60,74 |
| Volatilität [%] | 47,08 | 60,11 | 36,55 | 34,98 | 31,68 | 31,48 |
| Sharpe-Ratio | 5,294 | -1,804 | -2,677 | -1,656 | -0,1686 | 0,3930 |
| Hoch | 26,40 | 29,00 | 44,60 | 55,00 | 61,00 | 61,00 |
| Tief | 25,40 | 23,60 | 23,60 | 23,60 | 23,60 | 16,30 |
| Hist. Kurs | 25,40 | 29,00 | 43,60 | 49,00 | 34,11 | 16,30 |
| ∅-Preis | 26,00 | 26,11 | 37,12 | 42,77 | 43,17 | 37,10 |
| ∅-Volumen | 131,00 | 185,86 | 671,16 | 526,76 | 492,51 | |
| Max. Verlust [%] | -3,030 | -18,62 | -47,09 | -57,09 | -61,31 | -61,31 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 87 | 209 | 390 | 440 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 128 | 300 | 565 | 630 |
Kennzahlen
Block H. & R. Inc. hat für das Geschäftsjahr 2025 1,446€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,446 | 1,680 | 5,48 % | 04.03.2026 | ||
| 2024 | 1,402 | 1,590 | 3,20 % | 04.12.2025 | ||
| 2023 | 1,281 | 1,390 | 2,55 % | 05.12.2024 | ||
| 2022 | 1,136 | 1,220 | 3,27 % | 04.12.2023 | ||
| 2021 | 1,067 | 1,120 | 3,19 % | 05.12.2022 |
Quotes
- Geld (19:07)27,00
- Brief (19:04)27,80
- Spread (in %)0,8000 (2,96 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,20
- Tagestief26,20
- Kurs (08:14)26,20
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,40
- Vortag-Tief26,40
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINUS0936711052
- WKN859376
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}