Block H. & R. Inc.
Registered Shares o.N.
ISIN: US0936711052WKN: 859376Symbol: HRBWährung: EUR
46,60 EUR
-2,10 %
-1,00
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 46,00EUR | 08:03 | ||
| München | 47,00EUR | 08:09 | ||
| Berlin | 46,20EUR | 08:08 | ||
| Düsseldorf | 46,00EUR | 08:10 | ||
| L&S | 46,20EUR | 09:10 | ||
| Quotrix | 46,60EUR | 07:27 | ||
| Stuttgart | 46,40EUR | 07:41 | ||
| Tradegate | 46,60EUR | 30.06. | 18 | 838,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,32 | -6,05 | -8,63 | -7,72 | +37,02 | +269,84 |
| Volatilität [%] | 9,903 | 17,71 | 33,18 | 34,34 | 30,04 | 33,98 |
| Sharpe-Ratio | -8,140 | -2,967 | -0,3161 | -0,0553 | 0,4483 | 0,9214 |
| Hoch | 48,20 | 50,50 | 56,00 | 61,50 | 61,50 | 61,50 |
| Tief | 46,60 | 46,60 | 46,20 | 46,20 | 26,51 | 11,60 |
| Hist. Kurs | 48,20 | 49,60 | 51,00 | 50,50 | 34,01 | 12,60 |
| ∅-Preis | 47,72 | 48,50 | 50,79 | 52,77 | 43,48 | 34,94 |
| ∅-Volumen | 19,16 | 2,03 Tsd. | 4,89 Tsd. | 6,70 Tsd. | 5,52 Tsd. | 6,48 Tsd. |
| Max. Verlust [%] | -1,245 | -6,139 | -14,59 | -24,88 | -43,55 | -43,55 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 50 | 217 | 440 | 440 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 70 | 315 | 630 | 630 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Block H. & R. Inc. bisher 1,342€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,342 | 1,500 | 2,65 % | 04.06.2025 | ||
| 2023 | 1,281 | 1,390 | 2,55 % | 05.12.2024 | ||
| 2022 | 1,136 | 1,220 | 3,27 % | 04.12.2023 | ||
| 2021 | 1,067 | 1,120 | 3,19 % | 05.12.2022 | ||
| 2020 | 0,9112 | 1,070 | 4,56 % | 03.12.2021 |
Quotes
- Geld (09:20)46,20
- Brief (09:20)47,00
- Spread (in %)0,8000 (1,73 %)
- Geld Stk.218
- Brief Stk.213
Kursdaten
- Eröffnungskurs47,00
- Tageshoch47,00
- Tagestief46,60
- Kurs (30.06.2025)46,60
- Umsatz EUR838,80
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung47,60
- Vortag-Hoch47,60
- Vortag-Tief47,60
- Vortag-Schlusskurs47,60
Stammdaten
- WertpapiertypAktie
- ISINUS0936711052
- WKN859376
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}