Block H. & R. Inc.
Registered Shares o.N.
ISIN: US0936711052WKN: 859376Symbol: HRBWährung: EUR
42,58 EUR
+2,92 %
+1,21
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,58EUR | 16.10. | 1 | 42,58 |
| Düsseldorf | 42,74EUR | 16.10. | ||
| Frankfurt | 42,63EUR | 16.10. | ||
| Hamburg | 42,19EUR | 16.10. | ||
| Hannover | 42,19EUR | 16.10. | ||
| München | 42,66EUR | 16.10. | ||
| Xetra | 43,08EUR | 16.10. | ||
| L&S | 43,13EUR | 16.10. | ||
| Quotrix | 43,05EUR | 16.10. | ||
| Stuttgart | 43,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,50 | +7,34 | +63,96 | -3,23 | +3,10 | +97,13 |
| Volatilität [%] | 55,50 | 35,61 | 51,64 | 47,63 | 36,93 | 35,17 |
| Sharpe-Ratio | 5,015 | 1,512 | 1,906 | 0,0689 | 0,1324 | 0,4783 |
| Hoch | 42,58 | 42,58 | 50,00 | 50,00 | 61,50 | 61,50 |
| Tief | 39,00 | 35,59 | 25,63 | 23,40 | 23,40 | 18,90 |
| Hist. Kurs | 39,61 | 39,67 | 25,97 | 44,00 | 41,30 | 21,60 |
| ∅-Preis | 39,99 | 38,40 | 36,03 | 34,93 | 44,02 | 39,14 |
| ∅-Volumen | 5,95 Tsd. | 9,61 Tsd. | 13,63 Tsd. | 10,90 Tsd. | 6,97 Tsd. | 7,10 Tsd. |
| Max. Verlust [%] | -2,743 | -9,629 | -24,57 | -47,37 | -60,98 | -60,98 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 45 | 200 | 548 | 548 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 63 | 292 | 790 | 790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Block H. & R. Inc. bisher 1,517€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,517 | 1,760 | 4,31 % | 03.09.2026 | ||
| 2024 | 1,402 | 1,590 | 3,20 % | 04.12.2025 | ||
| 2023 | 1,281 | 1,390 | 2,55 % | 05.12.2024 | ||
| 2022 | 1,136 | 1,220 | 3,27 % | 04.12.2023 | ||
| 2021 | 1,067 | 1,120 | 3,19 % | 05.12.2022 |
Quotes
- Geld (16.10.)43,20
- Brief (16.10.)43,40
- Spread (in %)0,2000 (0,46 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs42,58
- Tageshoch42,58
- Tagestief42,58
- Kurs (16.10.2026)42,58
- Umsatz EUR42,58
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung41,45
- Vortag-Hoch41,54
- Vortag-Tief40,64
- Vortag-Schlusskurs41,37
Stammdaten
- WertpapiertypAktie
- ISINUS0936711052
- WKN859376
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}