Block H. & R. Inc.
Registered Shares o.N.
ISIN: US0936711052WKN: 859376Symbol: HRBWährung: EUR
36,82 EUR
+0,03 %
+0,01
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,82EUR | 17.07. | 626 | 23.049,32 |
| Düsseldorf | 36,62EUR | 17.07. | ||
| Frankfurt | 36,11EUR | 17.07. | ||
| Hamburg | 36,78EUR | 17.07. | ||
| München | 36,57EUR | 17.07. | ||
| Xetra | 35,50EUR | 17.07. | ||
| L&S | 36,68EUR | 17.07. | ||
| Quotrix | 36,87EUR | 17.07. | ||
| Stuttgart | 36,70EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | +24,73 | +2,85 | -22,65 | +23,60 | +80,49 |
| Volatilität [%] | 49,51 | 43,13 | 53,09 | 42,48 | 35,01 | 33,69 |
| Sharpe-Ratio | 6,406 | 6,177 | 0,3279 | -0,4283 | 0,3154 | 0,4501 |
| Hoch | 37,29 | 37,29 | 37,29 | 48,40 | 61,50 | 61,50 |
| Tief | 34,32 | 29,32 | 23,40 | 23,40 | 23,40 | 18,90 |
| Hist. Kurs | 34,59 | 29,52 | 35,80 | 47,60 | 29,79 | 20,40 |
| ∅-Preis | 36,20 | 33,76 | 30,01 | 35,93 | 43,60 | 38,16 |
| ∅-Volumen | 10,92 Tsd. | 24,41 Tsd. | 13,82 Tsd. | 9,13 Tsd. | 6,56 Tsd. | 6,72 Tsd. |
| Max. Verlust [%] | -2,503 | -2,503 | -33,33 | -50,21 | -60,98 | -60,98 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 120 | 243 | 484 | 484 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 171 | 351 | 700 | 700 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Block H. & R. Inc. bisher 1,444€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,444 | 1,680 | 4,66 % | 03.06.2026 | ||
| 2024 | 1,402 | 1,590 | 3,20 % | 04.12.2025 | ||
| 2023 | 1,281 | 1,390 | 2,55 % | 05.12.2024 | ||
| 2022 | 1,136 | 1,220 | 3,27 % | 04.12.2023 | ||
| 2021 | 1,067 | 1,120 | 3,19 % | 05.12.2022 |
Quotes
- Geld (17.07.)36,70
- Brief (17.07.)36,87
- Spread (in %)0,1700 (0,46 %)
- Geld Stk.272
- Brief Stk.271
Kursdaten
- Eröffnungskurs37,29
- Tageshoch37,29
- Tagestief36,56
- Kurs (17.07.2026)36,82
- Umsatz EUR23.049,32
- Gehand. Stk.626
Kursdaten Vortag
- Vortag-Eröffnung36,22
- Vortag-Hoch36,81
- Vortag-Tief36,22
- Vortag-Schlusskurs36,81
Stammdaten
- WertpapiertypAktie
- ISINUS0936711052
- WKN859376
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}