Block H. & R. Inc.
Registered Shares o.N.
ISIN: US0936711052WKN: 859376Symbol: HRBWährung: EUR
25,97 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,24EUR | 17.04. | ||
| Frankfurt | 26,85EUR | 17.04. | ||
| Hamburg | 27,08EUR | 17.04. | ||
| München | 26,93EUR | 17.04. | ||
| Tradegate | 25,97EUR | 17.04. | ||
| L&S | 27,57EUR | 17.04. | ||
| Quotrix | 27,17EUR | 17.04. | ||
| Stuttgart | 27,25EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -4,52 | -42,03 | -53,21 | -15,68 | +42,69 |
| Volatilität [%] | 24,36 | 40,40 | 42,18 | 35,19 | 32,24 | 32,37 |
| Sharpe-Ratio | -0,1413 | -1,322 | -2,512 | -2,065 | -0,0743 | 0,3185 |
| Hoch | 26,25 | 28,65 | 45,60 | 56,00 | 61,50 | 61,50 |
| Tief | 25,59 | 25,59 | 23,40 | 23,40 | 23,40 | 18,20 |
| Hist. Kurs | 25,99 | 27,20 | 44,80 | 55,50 | 30,80 | 18,20 |
| ∅-Preis | 25,99 | 26,92 | 33,55 | 40,50 | 43,38 | 37,82 |
| ∅-Volumen | 1,44 Tsd. | 6,92 Tsd. | 7,93 Tsd. | 5,81 Tsd. | 5,40 Tsd. | 6,25 Tsd. |
| Max. Verlust [%] | -1,539 | -9,672 | -47,37 | -56,76 | -60,98 | -60,98 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 119 | 243 | 420 | 440 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 176 | 350 | 609 | 630 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Block H. & R. Inc. 1,446€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,446 | 1,680 | 5,48 % | 04.03.2026 | ||
| 2024 | 1,402 | 1,590 | 3,20 % | 04.12.2025 | ||
| 2023 | 1,281 | 1,390 | 2,55 % | 05.12.2024 | ||
| 2022 | 1,136 | 1,220 | 3,27 % | 04.12.2023 | ||
| 2021 | 1,067 | 1,120 | 3,19 % | 05.12.2022 |
Quotes
- Geld (17.04.)27,27
- Brief (17.04.)27,39
- Spread (in %)0,1200 (0,44 %)
- Geld Stk.366
- Brief Stk.365
Kursdaten
- Eröffnungskurs25,97
- Tageshoch25,97
- Tagestief25,97
- Kurs (17.04.2026)25,97
Kursdaten Vortag
- Vortag-Eröffnung25,97
- Vortag-Hoch25,97
- Vortag-Tief25,97
- Vortag-Schlusskurs25,97
Stammdaten
- WertpapiertypAktie
- ISINUS0936711052
- WKN859376
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}