Block H. & R. Inc.
Registered Shares o.N.
ISIN: US0936711052WKN: 859376Währung: EUR
45,20 EUR
+0,44 %
+0,20
Börse:
Stand:
07:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,00EUR | 10:13 | 39 | 1.755,00 |
| Berlin | 44,60EUR | 08:08 | ||
| Düsseldorf | 44,80EUR | 16:31 | ||
| Frankfurt | 44,60EUR | 08:15 | ||
| München | 44,60EUR | 08:00 | ||
| L&S | 44,40EUR | 17:42 | ||
| Quotrix | 45,20EUR | 07:27 | ||
| Stuttgart | 45,20EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +5,61 | -18,56 | -19,29 | +10,57 | +195,42 |
| Volatilität [%] | 24,31 | 15,47 | 26,17 | 27,45 | 26,86 | 29,55 |
| Sharpe-Ratio | 8,118 | 4,000 | -1,540 | -0,7339 | 0,1780 | 0,7960 |
| Hoch | 45,20 | 45,20 | 55,50 | 58,50 | 59,50 | 59,50 |
| Tief | 43,00 | 42,00 | 42,00 | 42,00 | 26,74 | 12,30 |
| Hist. Kurs | 43,60 | 42,80 | 55,50 | 56,00 | 40,88 | 15,30 |
| ∅-Preis | 44,12 | 43,29 | 47,03 | 49,57 | 43,57 | 35,63 |
| ∅-Volumen | 52,28 | 88,51 | 522,87 | 462,12 | ||
| Max. Verlust [%] | -0,9050 | -1,818 | -23,96 | -27,86 | -36,00 | -44,33 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 116 | 238 | 244 | 441 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 162 | 344 | 348 | 631 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Block H. & R. Inc. bisher 1,401€ (1,590$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,401 | 1,590 | 3,04 % | 04.09.2025 | ||
| 2023 | 1,281 | 1,390 | 2,55 % | 05.12.2024 | ||
| 2022 | 1,136 | 1,220 | 3,27 % | 04.12.2023 | ||
| 2021 | 1,067 | 1,120 | 3,19 % | 05.12.2022 | ||
| 2020 | 0,9112 | 1,070 | 4,56 % | 03.12.2021 |
Quotes
- Geld (17:53)44,40
- Brief (17:44)44,80
- Spread (in %)0,4000 (0,90 %)
- Geld Stk.5.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs45,20
- Tageshoch45,20
- Tagestief45,20
- Kurs (07:44)45,20
Kursdaten Vortag
- Vortag-Eröffnung43,40
- Vortag-Hoch45,00
- Vortag-Tief43,40
- Vortag-Schlusskurs45,00
Stammdaten
- WertpapiertypAktie
- ISINUS0936711052
- WKN859376
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}