Dropbox Inc. Aktie - Aktienkurs - US26210C1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F"},"main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,73EUR	10.03.	141	3.204,93
Düsseldorf	22,54EUR	10.03.
Frankfurt	22,68EUR	10.03.
Hamburg	22,69EUR	10.03.
Hannover	22,69EUR	10.03.
München	22,93EUR	10.03.
L&S	22,72EUR	10.03.
Quotrix	22,98EUR	10.03.
Stuttgart	22,70EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	+8,19	-13,51	-3,36	+26,70	+10,88
Volatilität [%]	15,91	29,38	29,72	29,12	31,73	32,46
Sharpe-Ratio	9,459	4,065	-0,8497	-0,0038	0,3622	0,1718
Hoch	23,13	23,13	27,50	27,50	31,79	31,79
Tief	21,57	19,95	19,95	19,95	17,66	17,66
Hist. Kurs	22,42	21,01	26,28	23,52	17,94	20,50
∅-Preis	22,69	21,30	24,06	24,26	24,12	23,41
∅-Volumen	13,95 Tsd.	24,41 Tsd.	13,16 Tsd.	13,29 Tsd.	48,48 Tsd.	48,35 Tsd.
Max. Verlust [%]	-0,5247	-2,903	-24,70	-24,70	-37,45	-37,45
Max. Verlustperiode (Handelstage)	1	7	119	119	266	619
Max. Verlustperiode (Kalendertage)	1	9	174	174	384	883

Quotes

Geld (10.03.)22,68
Brief (10.03.)22,81
Spread (in %)0,1300 (0,57 %)
Geld Stk.330
Brief Stk.328

Kursdaten

Eröffnungskurs23,03
Tageshoch23,03
Tagestief22,73
Kurs (10.03.2026)22,73
Umsatz EUR3.204,93
Gehand. Stk.141

Kursdaten Vortag

Vortag-Eröffnung22,53
Vortag-Hoch23,13
Vortag-Tief22,53
Vortag-Schlusskurs22,97

Stammdaten

WertpapiertypAktie
ISINUS26210C1045
WKNA2JE48
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}