Dropbox Inc. Aktie - Aktienkurs - US26210C1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F"},"main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,95EUR	31.07.	1.204	33.645,78
Stuttgart	28,21EUR	31.07.	19	535,90
Düsseldorf	28,10EUR	31.07.
Frankfurt	28,12EUR	31.07.
Hamburg	27,93EUR	31.07.
Hannover	27,93EUR	31.07.
München	28,70EUR	31.07.
L&S	28,16EUR	31.07.
Quotrix	28,68EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,83	+11,53	+29,86	+22,46	+13,99	+5,55
Volatilität [%]	90,66	51,77	47,14	38,87	35,35	34,50
Sharpe-Ratio	7,516	2,587	1,271	0,6567	0,2456	0,1465
Hoch	29,18	29,18	29,18	29,18	31,79	31,79
Tief	24,55	24,12	18,66	18,66	18,66	17,66
Hist. Kurs	24,55	25,06	21,52	22,82	24,52	26,48
∅-Preis	27,32	26,13	22,55	23,60	24,31	23,37
∅-Volumen	23,28 Tsd.	22,82 Tsd.	14,84 Tsd.	12,42 Tsd.	44,96 Tsd.	40,98 Tsd.
Max. Verlust [%]	-6,176	-8,838	-18,76	-31,12	-41,01	-41,01
Max. Verlustperiode (Handelstage)	2	5	40	216	367	619
Max. Verlustperiode (Kalendertage)	2	7	59	314	528	883

Quotes

Geld (31.07.)28,17
Brief (31.07.)28,34
Spread (in %)0,1700 (0,60 %)
Geld Stk.266
Brief Stk.264

Kursdaten

Eröffnungskurs28,51
Tageshoch28,51
Tagestief27,95
Kurs (31.07.2026)27,95
Umsatz EUR33.645,78
Gehand. Stk.1.204

Kursdaten Vortag

Vortag-Eröffnung29,08
Vortag-Hoch29,17
Vortag-Tief27,27
Vortag-Schlusskurs27,27

Stammdaten

WertpapiertypAktie
ISINUS26210C1045
WKNA2JE48
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}