Dropbox Inc. Aktie - Aktienkurs - US26210C1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F"},"main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,45EUR	13.06.	541	13.227,45
Berlin	23,79EUR	13.06.
Düsseldorf	24,34EUR	13.06.
Frankfurt	23,86EUR	13.06.
Hamburg	24,29EUR	13.06.
Hannover	24,28EUR	13.06.
München	24,08EUR	13.06.
L&S	24,25EUR	13.06.
Quotrix	23,94EUR	13.06.
Stuttgart	24,34EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,90	-8,42	-15,00	+24,20	+22,18	+30,31
Volatilität [%]	15,72	19,36	34,32	31,33	31,70	33,97
Sharpe-Ratio	-26,08	-5,440	-0,9040	0,7717	0,3032	0,2635
Hoch	26,12	26,76	31,90	31,90	31,90	50,82
Tief	23,58	23,58	21,38	19,12	17,47	15,17
Hist. Kurs	25,77	26,48	28,53	19,53	19,85	18,61
∅-Preis	25,08	25,46	26,65	24,62	23,39	22,43
∅-Volumen	51,90	2,64 Tsd.	2,12 Tsd.	1,71 Tsd.	4,90 Tsd.	7,90 Tsd.
Max. Verlust [%]	-6,286	-8,799	-29,13	-29,13	-37,44	-37,44
Max. Verlustperiode (Handelstage)	4	22	79	79	243	621
Max. Verlustperiode (Kalendertage)	6	30	114	114	353	884

Quotes

Geld (13.06.)24,25
Brief (13.06.)24,39
Spread (in %)0,1400 (0,58 %)
Geld Stk.2.071
Brief Stk.2.071

Kursdaten

Eröffnungskurs24,15
Tageshoch24,49
Tagestief23,58
Kurs (13.06.2025)24,25

Kursdaten Vortag

Vortag-Eröffnung24,42
Vortag-Hoch24,63
Vortag-Tief24,09
Vortag-Schlusskurs24,15

Stammdaten

WertpapiertypAktie
ISINUS26210C1045
WKNA2JE48
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}