Dropbox Inc. Aktie - Aktienkurs - US26210C1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F"},"main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	25,99EUR	06.11.	1.250	32.487,50
Tradegate	25,05EUR	06.11.	1.254	31.412,70
Stuttgart	25,08EUR	06.11.	150	3.762,00
Berlin	25,11EUR	06.11.
Düsseldorf	25,21EUR	06.11.
Frankfurt	24,89EUR	06.11.
Hamburg	24,90EUR	06.11.
Hannover	24,90EUR	06.11.
München	25,35EUR	06.11.
Quotrix	25,25EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	+0,48	-1,53	-3,17	+16,92	+54,36
Volatilität [%]	28,60	25,44	24,23	32,31	32,19	33,32
Sharpe-Ratio	3,854	0,8131	0,0134	0,0369	0,2769	0,3764
Hoch	25,64	25,69	27,50	31,79	31,79	31,79
Tief	24,42	23,77	21,80	21,57	17,66	15,36
Hist. Kurs	24,92	24,93	25,44	25,87	21,43	16,23
∅-Preis	25,20	25,02	24,82	25,85	23,87	23,08
∅-Volumen	13,42 Tsd.	7,26 Tsd.	11,21 Tsd.	22,29 Tsd.	47,71 Tsd.	59,88 Tsd.
Max. Verlust [%]	-1,406	-4,515	-16,40	-29,75	-37,45	-37,45
Max. Verlustperiode (Handelstage)	2	10	91	183	243	619
Max. Verlustperiode (Kalendertage)	2	14	127	260	353	883

Quotes

Geld (06.11.)24,77
Brief (06.11.)24,92
Spread (in %)0,1500 (0,61 %)
Geld Stk.302
Brief Stk.300

Kursdaten

Eröffnungskurs25,06
Tageshoch25,09
Tagestief24,95
Kurs (06.11.2025)25,05
Umsatz EUR31.412,70
Gehand. Stk.1.254

Kursdaten Vortag

Vortag-Eröffnung25,00
Vortag-Hoch25,36
Vortag-Tief25,00
Vortag-Schlusskurs25,36

Stammdaten

WertpapiertypAktie
ISINUS26210C1045
WKNA2JE48
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}