Dropbox Inc.
Registered Shares Cl.A o.N.
ISIN: US26210C1045WKN: A2JE48Symbol: 1Q5Währung: EUR
21,80 EUR
-0,32 %
-0,07
Börse:
Stand:
09:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F"},"main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 21,80EUR | 09:39 | 172 | 3.749,60 |
Düsseldorf | 21,66EUR | 12:30 | ||
Hamburg | 21,60EUR | 08:02 | ||
Hannover | 21,60EUR | 08:02 | ||
München | 21,79EUR | 08:11 | ||
Berlin | 21,60EUR | 08:08 | ||
Frankfurt | 21,61EUR | 08:20 | ||
Lang & Schwarz | 21,66EUR | 15:30 | ||
Quotrix | 21,69EUR | 07:57 | ||
Stuttgart | 21,61EUR | 08:14 | ||
Xetra | 26,08EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,96 | +1,63 | -8,96 | +13,75 | +7,23 | +1,49 |
Volatilität [%] | 39,65 | 19,67 | 43,62 | 34,21 | 33,83 | 39,36 |
Sharpe-Ratio | -7,884 | 1,310 | -0,2913 | 0,5220 | 0,1832 | 0,1559 |
Hoch | 22,73 | 22,73 | 31,00 | 31,00 | 31,00 | 31,00 |
Tief | 21,52 | 20,85 | 20,85 | 18,97 | 17,66 | 13,07 |
Hist. Kurs | 22,70 | 21,45 | 23,95 | 19,16 | 20,33 | 21,48 |
Gehand. Stk. | 117,33 Tsd. | 2,17 Mio. | 12,73 Mio. | 27,20 Mio. | 47,91 Mio. | 85,59 Mio. |
Max. Verlust | -4,053 | -4,053 | -30,49 | -30,49 | -36,24 | -37,39 |
Quotes
- Geld (15:12)21,63
- Brief (15:12)21,81
- Spread (in %)0,1800 (0,83 %)
- Geld Stk.348
- Brief Stk.345
Kursdaten
- Eröffnungskurs21,79
- Tageshoch21,80
- Tagestief21,62
- Kurs (09:39)21,80
- Umsatz EUR3.749,60
- Gehand. Stk.172
Kursdaten Vortag
- Vortag-Eröffnung22,08
- Vortag-Hoch22,08
- Vortag-Tief21,83
- Vortag-Schlusskurs21,87
Stammdaten
- WertpapiertypAktie
- ISINUS26210C1045
- WKNA2JE48
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}