Dropbox Inc. Aktie - Aktienkurs - US26210C1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,79EUR	05.12.	222	5.725,38
L&S	25,15EUR	05.12.	69	1.735,35
Berlin	25,48EUR	05.12.
Düsseldorf	25,50EUR	05.12.
Frankfurt	25,21EUR	05.12.
Hamburg	25,72EUR	05.12.
Hannover	25,72EUR	05.12.
München	25,52EUR	05.12.
Quotrix	25,64EUR	05.12.
Stuttgart	25,47EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,99	-0,79	-2,18	-7,13	+17,58	+50,58
Volatilität [%]	21,94	21,59	25,09	30,05	31,01	33,01
Sharpe-Ratio	-1,798	0,3371	-0,0176	-0,1168	0,2810	0,3590
Hoch	25,81	27,65	27,65	31,90	31,90	50,82
Tief	24,79	24,43	21,80	21,38	17,47	16,53
Hist. Kurs	25,66	25,35	25,71	27,08	21,39	16,70
∅-Preis	25,42	25,77	24,78	25,74	23,88	23,15
∅-Volumen	20,36	1,79 Tsd.	1,09 Tsd.	1,64 Tsd.	4,82 Tsd.	6,76 Tsd.
Max. Verlust [%]	-1,832	-6,217	-12,65	-29,13	-37,44	-37,44
Max. Verlustperiode (Handelstage)	4	17	66	204	243	621
Max. Verlustperiode (Kalendertage)	6	23	94	289	353	884

Quotes

Geld (05.12.)25,15
Brief (05.12.)25,30
Spread (in %)0,1500 (0,60 %)
Geld Stk.1.961
Brief Stk.1.961

Kursdaten

Eröffnungskurs25,49
Tageshoch25,76
Tagestief25,14
Kurs (05.12.2025)25,15
Umsatz EUR1.735,35
Gehand. Stk.69

Kursdaten Vortag

Vortag-Eröffnung25,58
Vortag-Hoch25,75
Vortag-Tief25,33
Vortag-Schlusskurs25,50

Stammdaten

WertpapiertypAktie
ISINUS26210C1045
WKNA2JE48
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}