Dropbox Inc. Aktie - Aktienkurs - US26210C1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,56EUR	29.01.	1.290	27.812,40
Stuttgart	21,58EUR	29.01.	298	6.430,84
L&S	21,52EUR	29.01.	72	1.549,44
Düsseldorf	21,55EUR	29.01.
Frankfurt	21,55EUR	29.01.
Hamburg	21,82EUR	29.01.
Hannover	21,82EUR	29.01.
München	22,02EUR	29.01.
Quotrix	21,97EUR	29.01.
Berlin	23,57EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,32	-9,12	-10,82	-30,11	+0,42	+15,56
Volatilität [%]	21,48	20,54	27,31	30,78	31,26	31,39
Sharpe-Ratio	-5,054	-4,820	-0,6566	-1,026	0,1150	0,1964
Hoch	22,62	23,80	27,65	31,82	31,90	50,82
Tief	21,42	21,42	21,42	21,38	17,47	16,98
Hist. Kurs	22,26	23,68	24,13	30,79	21,43	18,62
∅-Preis	22,14	22,72	24,61	24,98	23,99	23,28
∅-Volumen		199,23	1,14 Tsd.	1,53 Tsd.	4,83 Tsd.	5,76 Tsd.
Max. Verlust [%]	-2,496	-8,488	-19,83	-31,75	-37,44	-37,44
Max. Verlustperiode (Handelstage)	2	20	91	238	243	621
Max. Verlustperiode (Kalendertage)	2	30	134	344	353	884

Quotes

Geld (29.01.)21,52
Brief (29.01.)21,65
Spread (in %)0,1300 (0,60 %)
Geld Stk.2.286
Brief Stk.2.286

Kursdaten

Eröffnungskurs21,87
Tageshoch21,94
Tagestief21,42
Kurs (29.01.2026)21,52
Umsatz EUR1.549,44
Gehand. Stk.72

Kursdaten Vortag

Vortag-Eröffnung22,04
Vortag-Hoch22,25
Vortag-Tief21,86
Vortag-Schlusskurs21,88

Stammdaten

WertpapiertypAktie
ISINUS26210C1045
WKNA2JE48
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}