Dropbox Inc. Aktie - Aktienkurs - US26210C1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	32,90EUR	19:04	200	6.579,00
Tradegate	32,42EUR	09:38	156	5.057,52
L&S	32,94EUR	19:31	31	1.020,99
Düsseldorf	32,44EUR	16:00
Frankfurt	32,68EUR	18:00
Hamburg	32,56EUR	17:25
Hannover	32,56EUR	17:25
München	32,14EUR	08:05
Quotrix	32,21EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,55	+10,59	+46,12	+21,89	+30,85	+26,41
Volatilität [%]	27,73	33,80	45,10	37,62	34,28	33,41
Sharpe-Ratio	23,22	2,859	1,714	0,5962	0,3549	0,2342
Hoch	32,98	32,98	32,98	32,98	32,98	32,98
Tief	28,60	28,26	18,44	18,44	18,44	17,43
Hist. Kurs	29,01	29,78	22,54	27,02	25,17	26,06
∅-Preis	30,30	29,92	24,57	24,24	24,41	23,37
∅-Volumen	430,92	198,33	322,96	660,03	3,11 Tsd.	3,92 Tsd.
Max. Verlust [%]		-5,583	-16,80	-30,62	-40,93	-40,93
Max. Verlustperiode (Handelstage)		10	36	216	397	571
Max. Verlustperiode (Kalendertage)		14	55	314	570	811

Quotes

Geld (19:31)32,94
Brief (19:31)33,00
Spread (in %)0,0600 (0,18 %)
Geld Stk.1.553
Brief Stk.1.553

Kursdaten

Eröffnungskurs32,21
Tageshoch32,98
Tagestief31,82
Kurs (19:31)32,94
Umsatz EUR1.020,99
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung30,09
Vortag-Hoch32,34
Vortag-Tief29,97
Vortag-Schlusskurs32,21

Stammdaten

WertpapiertypAktie
ISINUS26210C1045
WKNA2JE48
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}