Dropbox Inc. Aktie - Aktienkurs - US26210C1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,31EUR	18.07.	79	1.841,49
Berlin	23,08EUR	18.07.
Düsseldorf	23,23EUR	18.07.
Frankfurt	23,09EUR	18.07.
Hamburg	23,11EUR	18.07.
Hannover	23,10EUR	18.07.
München	23,09EUR	18.07.
L&S	23,20EUR	18.07.
Quotrix	23,21EUR	18.07.
Stuttgart	23,24EUR	18.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	-5,46	-22,15	+9,90	+6,08	+28,77
Volatilität [%]	22,44	24,28	34,33	31,29	31,05	33,62
Sharpe-Ratio	4,963	-2,733	-1,340	0,3947	0,1549	0,2580
Hoch	23,39	25,10	31,90	31,90	31,90	50,82
Tief	22,50	22,50	21,38	19,12	17,47	15,17
Hist. Kurs	22,69	24,54	29,80	21,11	21,87	18,02
∅-Preis	22,99	23,65	25,73	24,97	23,49	22,52
∅-Volumen	234,14	176,29	2,03 Tsd.	1,69 Tsd.	4,88 Tsd.	7,73 Tsd.
Max. Verlust [%]	-1,382	-8,655	-29,13	-29,13	-37,44	-37,44
Max. Verlustperiode (Handelstage)	2	20	105	105	243	621
Max. Verlustperiode (Kalendertage)	2	28	150	150	353	884

Quotes

Geld (18.07.)23,20
Brief (18.07.)23,34
Spread (in %)0,1400 (0,60 %)
Geld Stk.2.152
Brief Stk.2.152

Kursdaten

Eröffnungskurs23,24
Tageshoch23,28
Tagestief22,73
Kurs (18.07.2025)23,20

Kursdaten Vortag

Vortag-Eröffnung22,83
Vortag-Hoch23,26
Vortag-Tief22,83
Vortag-Schlusskurs23,24

Stammdaten

WertpapiertypAktie
ISINUS26210C1045
WKNA2JE48
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}