Dropbox Inc. Aktie - Aktienkurs - US26210C1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,51EUR	08.05.	1.651	40.457,76
Frankfurt	24,51EUR	08.05.	500	12.255,00
Quotrix	23,00EUR	08.05.	100	2.300,00
Düsseldorf	23,11EUR	08.05.
Hamburg	23,50EUR	08.05.
Hannover	23,50EUR	08.05.
München	21,31EUR	08.05.
L&S	24,45EUR	08.05.
Stuttgart	23,93EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,38	+28,90	-8,21	-7,44	+28,09	+20,15
Volatilität [%]	102,12	56,22	35,44	30,46	32,00	31,83
Sharpe-Ratio	8,316	5,634	-0,3672	-0,1627	0,3574	0,2117
Hoch	24,68	24,68	27,65	27,65	31,90	31,90
Tief	20,23	18,44	18,44	18,44	18,44	17,43
Hist. Kurs	20,65	18,96	26,63	26,41	19,08	20,35
∅-Preis	21,72	20,58	22,39	23,60	24,10	23,28
∅-Volumen		51,34	467,26	1,07 Tsd.	4,70 Tsd.	4,60 Tsd.
Max. Verlust [%]	-3,277	-3,542	-30,18	-30,62	-40,93	-40,93
Max. Verlustperiode (Handelstage)	2	6	120	160	307	621
Max. Verlustperiode (Kalendertage)	2	8	178	234	444	884

Quotes

Geld (08.05.)24,45
Brief (08.05.)24,60
Spread (in %)0,1500 (0,61 %)
Geld Stk.2.342
Brief Stk.2.342

Kursdaten

Eröffnungskurs21,35
Tageshoch24,68
Tagestief21,35
Kurs (08.05.2026)24,45

Kursdaten Vortag

Vortag-Eröffnung20,96
Vortag-Hoch22,93
Vortag-Tief20,68
Vortag-Schlusskurs21,25

Stammdaten

WertpapiertypAktie
ISINUS26210C1045
WKNA2JE48
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}