Dropbox Inc.
Registered Shares Cl.A o.N.
ISIN: US26210C1045WKN: A2JE48Symbol: 1Q5Währung: EUR
23,31 EUR
+0,52 %
+0,12
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 23,31EUR | 18.07. | 79 | 1.841,49 |
Berlin | 23,08EUR | 18.07. | ||
Düsseldorf | 23,23EUR | 18.07. | ||
Frankfurt | 23,09EUR | 18.07. | ||
Hamburg | 23,11EUR | 18.07. | ||
Hannover | 23,10EUR | 18.07. | ||
München | 23,09EUR | 18.07. | ||
L&S | 23,20EUR | 18.07. | ||
Quotrix | 23,21EUR | 18.07. | ||
Stuttgart | 23,24EUR | 18.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,69 | -5,28 | -21,54 | +9,69 | +7,35 | +28,94 |
Volatilität [%] | 26,60 | 22,81 | 36,98 | 32,49 | 32,46 | 34,47 |
Sharpe-Ratio | 5,022 | -2,829 | -1,208 | 0,3903 | 0,1750 | 0,2627 |
Hoch | 23,47 | 25,27 | 31,79 | 31,79 | 31,79 | 31,79 |
Tief | 22,53 | 22,53 | 21,57 | 19,25 | 17,66 | 15,16 |
Hist. Kurs | 22,70 | 24,61 | 29,71 | 21,25 | 21,72 | 18,08 |
∅-Preis | 23,03 | 23,72 | 25,83 | 25,08 | 23,59 | 22,60 |
∅-Volumen | 10,45 Tsd. | 10,55 Tsd. | 19,92 Tsd. | 23,11 Tsd. | 48,64 Tsd. | 64,64 Tsd. |
Max. Verlust [%] | -2,235 | -8,945 | -28,36 | -28,36 | -37,45 | -37,45 |
Max. Verlustperiode (Handelstage) | 3 | 18 | 105 | 105 | 243 | 619 |
Max. Verlustperiode (Kalendertage) | 3 | 24 | 150 | 150 | 353 | 883 |
Quotes
- Geld (18.07.)23,21
- Brief (18.07.)23,35
- Spread (in %)0,1400 (0,60 %)
- Geld Stk.323
- Brief Stk.321
Kursdaten
- Eröffnungskurs23,01
- Tageshoch23,31
- Tagestief23,01
- Kurs (18.07.2025)23,31
- Umsatz EUR1.841,49
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung23,30
- Vortag-Hoch23,30
- Vortag-Tief22,98
- Vortag-Schlusskurs23,19
Stammdaten
- WertpapiertypAktie
- ISINUS26210C1045
- WKNA2JE48
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}