Dropbox Inc. Aktie - Aktienkurs - US26210C1045 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	24,47EUR	25.08.	1.058	25.889,26
Tradegate	24,57EUR	25.08.	475	11.670,75
Quotrix	24,38EUR	25.08.	9	219,42
Berlin	24,47EUR	25.08.
Düsseldorf	24,53EUR	25.08.
Frankfurt	24,44EUR	25.08.
Hamburg	24,51EUR	25.08.
Hannover	24,51EUR	25.08.
München	24,46EUR	25.08.
Stuttgart	24,55EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,18	+3,28	-2,54	+12,97	+6,78	+44,65
Volatilität [%]	23,49	31,57	29,19	32,43	32,53	33,89
Sharpe-Ratio	12,60	1,263	-0,1180	0,4734	0,1670	0,3281
Hoch	24,69	24,69	27,50	31,79	31,79	31,79
Tief	23,36	21,80	21,57	20,64	17,66	15,16
Hist. Kurs	23,36	23,79	25,21	21,75	23,01	16,99
∅-Preis	24,18	23,61	24,42	25,32	23,61	22,72
∅-Volumen	9,19 Tsd.	8,87 Tsd.	14,89 Tsd.	22,74 Tsd.	47,86 Tsd.	62,90 Tsd.
Max. Verlust [%]		-7,915	-16,40	-29,75	-37,45	-37,45
Max. Verlustperiode (Handelstage)		13	76	130	243	619
Max. Verlustperiode (Kalendertage)		19	106	185	353	883

Quotes

Geld (25.08.)24,46
Brief (25.08.)24,61
Spread (in %)0,1500 (0,61 %)
Geld Stk.306
Brief Stk.304

Kursdaten

Eröffnungskurs24,69
Tageshoch24,69
Tagestief24,52
Kurs (25.08.2025)24,57
Umsatz EUR11.670,75
Gehand. Stk.475

Kursdaten Vortag

Vortag-Eröffnung24,48
Vortag-Hoch24,50
Vortag-Tief24,48
Vortag-Schlusskurs24,50

Stammdaten

WertpapiertypAktie
ISINUS26210C1045
WKNA2JE48
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}