Dropbox Inc. Aktie - Aktienkurs - US26210C1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,31EUR	18.07.	79	1.841,49
Berlin	23,08EUR	18.07.
Düsseldorf	23,23EUR	18.07.
Frankfurt	23,09EUR	18.07.
Hamburg	23,11EUR	18.07.
Hannover	23,10EUR	18.07.
München	23,09EUR	18.07.
L&S	23,20EUR	18.07.
Quotrix	23,21EUR	18.07.
Stuttgart	23,24EUR	18.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,69	-5,28	-21,54	+9,69	+7,35	+28,94
Volatilität [%]	26,60	22,81	36,98	32,49	32,46	34,47
Sharpe-Ratio	5,022	-2,829	-1,208	0,3903	0,1750	0,2627
Hoch	23,47	25,27	31,79	31,79	31,79	31,79
Tief	22,53	22,53	21,57	19,25	17,66	15,16
Hist. Kurs	22,70	24,61	29,71	21,25	21,72	18,08
∅-Preis	23,03	23,72	25,83	25,08	23,59	22,60
∅-Volumen	10,45 Tsd.	10,55 Tsd.	19,92 Tsd.	23,11 Tsd.	48,64 Tsd.	64,64 Tsd.
Max. Verlust [%]	-2,235	-8,945	-28,36	-28,36	-37,45	-37,45
Max. Verlustperiode (Handelstage)	3	18	105	105	243	619
Max. Verlustperiode (Kalendertage)	3	24	150	150	353	883

Quotes

Geld (18.07.)23,21
Brief (18.07.)23,35
Spread (in %)0,1400 (0,60 %)
Geld Stk.323
Brief Stk.321

Kursdaten

Eröffnungskurs23,01
Tageshoch23,31
Tagestief23,01
Kurs (18.07.2025)23,31
Umsatz EUR1.841,49
Gehand. Stk.79

Kursdaten Vortag

Vortag-Eröffnung23,30
Vortag-Hoch23,30
Vortag-Tief22,98
Vortag-Schlusskurs23,19

Stammdaten

WertpapiertypAktie
ISINUS26210C1045
WKNA2JE48
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}