Dropbox Inc. Aktie - Aktienkurs - US26210C1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,72EUR	30.04.	50	1.036,00
Düsseldorf	20,36EUR	30.04.
Frankfurt	20,64EUR	30.04.
Hamburg	20,74EUR	30.04.
Hannover	20,74EUR	30.04.
München	20,72EUR	30.04.
L&S	20,65EUR	30.04.
Quotrix	20,78EUR	30.04.
Stuttgart	20,68EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	+2,05	-17,79	-18,51	+14,05	-4,66
Volatilität [%]	16,59	34,07	32,99	29,01	33,54	33,20
Sharpe-Ratio	2,327	0,8346	-1,138	-0,6374	0,2390	0,0760
Hoch	20,98	21,14	26,91	27,02	31,67	31,67
Tief	20,17	18,51	18,51	18,51	17,92	17,77
Hist. Kurs	20,50	20,26	25,15	25,37	18,13	21,69
∅-Preis	20,56	20,17	22,53	23,68	24,12	23,30
∅-Volumen	333,76	2,70 Tsd.	1,21 Tsd.	874,96	2,30 Tsd.	2,12 Tsd.
Max. Verlust [%]	-0,8413	-7,949	-30,29	-30,57	-40,76	-40,76
Max. Verlustperiode (Handelstage)	2	6	115	156	302	621
Max. Verlustperiode (Kalendertage)	4	8	170	227	436	884

Quotes

Geld (30.04.)20,68
Brief (30.04.)20,72
Spread (in %)0,0400 (0,19 %)
Geld Stk.2.418
Brief Stk.3.235

Kursdaten

Eröffnungskurs20,70
Tageshoch20,81
Tagestief20,43
Kurs (30.04.2026)20,68

Kursdaten Vortag

Vortag-Eröffnung20,46
Vortag-Hoch20,91
Vortag-Tief20,40
Vortag-Schlusskurs20,80

Stammdaten

WertpapiertypAktie
ISINUS26210C1045
WKNA2JE48
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}