Dropbox Inc. Aktie - Aktienkurs - US26210C1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,82EUR	16.01.	617	14.079,94
Stuttgart	22,52EUR	16.01.	46	1.035,92
L&S	22,46EUR	16.01.	45	1.010,70
Düsseldorf	22,67EUR	16.01.
Frankfurt	22,53EUR	16.01.
Hamburg	22,85EUR	16.01.
Hannover	22,85EUR	16.01.
München	22,99EUR	16.01.
Quotrix	22,92EUR	16.01.
Berlin	23,57EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	-8,27	-1,59	-22,88	+8,24	+22,02
Volatilität [%]	28,04	24,30	25,54	29,56	31,14	32,20
Sharpe-Ratio	-3,009	-5,255	-0,0754	-0,8089	0,1781	0,2233
Hoch	23,51	24,91	27,23	31,78	31,78	31,78
Tief	22,78	22,63	22,41	21,73	17,74	17,74
Hist. Kurs	23,24	24,91	23,22	29,63	21,11	18,73
∅-Preis	23,11	23,52	24,75	25,29	24,02	23,27
∅-Volumen				10,30	55,46	128,53
Max. Verlust [%]	-2,935	-9,153	-16,89	-29,07	-37,05	-37,05
Max. Verlustperiode (Handelstage)	4	17	44	245	245	616
Max. Verlustperiode (Kalendertage)	4	30	67	353	353	881

Kursdaten

Eröffnungskurs22,79
Tageshoch22,85
Tagestief22,79
Kurs (16.01.2026)22,85

Kursdaten Vortag

Vortag-Eröffnung22,98
Vortag-Hoch23,15
Vortag-Tief22,98
Vortag-Schlusskurs23,15

Stammdaten

WertpapiertypAktie
ISINUS26210C1045
WKNA2JE48
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}