Dropbox Inc. Aktie - Aktienkurs - US26210C1045 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	24,30EUR	08:00
Quotrix	24,46EUR	07:27
Tradegate	24,57EUR	25.08.	475	11.670,75
Düsseldorf	24,53EUR	25.08.
Frankfurt	24,44EUR	25.08.
Berlin	24,47EUR	25.08.
Hamburg	24,51EUR	25.08.
Hannover	24,51EUR	25.08.
München	24,46EUR	25.08.
Stuttgart	24,55EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,60	+2,98	-3,50	+13,05	+8,45	+43,35
Volatilität [%]	30,98	29,94	26,54	29,17	31,36	33,18
Sharpe-Ratio	10,46	1,187	-0,2350	0,4928	0,1779	0,3219
Hoch	24,60	24,60	26,67	31,78	31,78	31,78
Tief	23,21	22,41	21,73	20,75	17,74	15,42
Hist. Kurs	23,21	23,80	25,40	21,68	22,60	17,10
∅-Preis	24,12	23,63	24,39	25,31	23,54	22,64
∅-Volumen			11,56	20,44	55,32	154,14
Max. Verlust [%]	-0,9756	-6,628	-15,49	-29,07	-37,05	-37,05
Max. Verlustperiode (Handelstage)	2	15	73	145	242	616
Max. Verlustperiode (Kalendertage)	2	21	101	206	350	881

Quotes

Geld (07:45)24,31
Brief (07:45)24,60
Spread (in %)0,2900 (1,19 %)
Geld Stk.309
Brief Stk.305

Kursdaten

Eröffnungskurs24,47
Tageshoch24,51
Tagestief24,47
Kurs (25.08.2025)24,51

Kursdaten Vortag

Vortag-Eröffnung24,26
Vortag-Hoch24,44
Vortag-Tief24,26
Vortag-Schlusskurs24,44

Stammdaten

WertpapiertypAktie
ISINUS26210C1045
WKNA2JE48
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}