MITIE Group PLC Aktie - Aktienkurs - GB0004657408

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F"},"main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	1,730EUR	19.06.
Quotrix	1,770EUR	19.06.
Stuttgart	1,730EUR	19.06.
Düsseldorf	1,720EUR	19.06.
Frankfurt	1,750EUR	19.06.
München	1,820EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,98	-12,63	-9,42	+8,81	+56,42	+117,61
Volatilität [%]	15,31	26,99	27,37	28,28	28,40	32,90
Sharpe-Ratio	-23,05	-5,450	-0,6446	0,3853	0,6003	0,5738
Hoch	1,880	2,060	2,140	2,140	2,140	2,140
Tief	1,710	1,710	1,710	1,510	1,030	0,5300
Hist. Kurs	1,840	1,980	1,910	1,590	1,106	0,7950
∅-Preis	1,780	1,920	1,958	1,807	1,464	1,191
∅-Volumen			324,71	194,42	95,61	69,48
Max. Verlust [%]	-5,435	-14,71	-17,14	-17,14	-21,65	-37,71
Max. Verlustperiode (Handelstage)	4	14	43	49	162	230
Max. Verlustperiode (Kalendertage)	6	20	62	69	235	328

Quotes

Geld (19.06.)1,730
Brief (19.06.)1,810
Spread (in %)0,0800 (4,62 %)
Geld Stk.2.875
Brief Stk.2.875

Kursdaten

Eröffnungskurs1,740
Tageshoch1,750
Tagestief1,720
Kurs (19.06.2026)1,730

Kursdaten Vortag

Vortag-Eröffnung1,740
Vortag-Hoch1,770
Vortag-Tief1,710
Vortag-Schlusskurs1,740

Stammdaten

WertpapiertypAktie
ISINGB0004657408
WKN864585
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Dienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}