MITIE Group PLC
Registered Shares LS -,025
ISIN: GB0004657408WKN: 864585Währung: EUR
2,520 EUR
-1,56 %
-0,040
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,480EUR | 03.11. | ||
| Quotrix | 2,520EUR | 03.11. | ||
| Stuttgart | 2,500EUR | 03.11. | ||
| Frankfurt | 2,480EUR | 03.11. | ||
| München | 2,500EUR | 03.11. | ||
| Düsseldorf | 2,480EUR | 03.11. | ||
| Hamburg | 2,440EUR | 03.11. | ||
| Hannover | 2,440EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +0,80 | +27,92 | +33,33 | ||
| Volatilität [%] | 6,201 | 9,904 | 57,07 | 46,93 | ||
| Sharpe-Ratio | 7,617 | 2,704 | 0,9828 | 0,7621 | ||
| Hoch | 2,560 | 2,560 | 2,600 | 2,600 | ||
| Tief | 2,480 | 2,480 | 1,740 | 1,740 | ||
| Hist. Kurs | 2,540 | 2,500 | 1,970 | 1,890 | ||
| ∅-Preis | 2,544 | 2,524 | 2,232 | 2,107 | ||
| ∅-Volumen | 2,492 | 0,5664 | 141,43 | 121,10 | ||
| Max. Verlust [%] | -0,7937 | -17,14 | -18,69 | |||
| Max. Verlustperiode (Handelstage) | 4 | 74 | 74 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 104 | 104 |
Quotes
- Geld (03.11.)2,500
- Brief (03.11.)2,580
- Spread (in %)0,0800 (3,20 %)
- Geld Stk.1.602
- Brief Stk.1.551
Kursdaten
- Eröffnungskurs2,520
- Tageshoch2,520
- Tagestief2,520
- Kurs (03.11.2026)2,520
Kursdaten Vortag
- Vortag-Eröffnung2,560
- Vortag-Hoch2,560
- Vortag-Tief2,560
- Vortag-Schlusskurs2,560
Stammdaten
- WertpapiertypAktie
- ISINGB0004657408
- WKN864585
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister, Dienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}