MITIE Group PLC
Registered Shares LS -,025
ISIN: GB0004657408WKN: 864585Währung: EUR
2,460 EUR
-2,38 %
-0,060
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,400EUR | 18.09. | ||
| Quotrix | 2,460EUR | 18.09. | ||
| Stuttgart | 2,420EUR | 18.09. | ||
| Düsseldorf | 2,400EUR | 18.09. | ||
| Frankfurt | 2,420EUR | 18.09. | ||
| Hamburg | 2,380EUR | 18.09. | ||
| München | 2,520EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,42 | +54,72 | ||||
| Volatilität [%] | 21,89 | 14,46 | 59,29 | 48,42 | ||
| Sharpe-Ratio | 6,860 | 1,828 | 0,8223 | 1,050 | ||
| Hoch | 2,520 | 2,520 | 2,600 | 2,600 | ||
| Tief | 2,440 | 2,420 | 1,740 | 1,550 | ||
| Hist. Kurs | 2,460 | 2,460 | 2,060 | 1,590 | ||
| ∅-Preis | 2,476 | 2,466 | 2,122 | 2,002 | ||
| ∅-Volumen | 63,13 | 168,40 | 145,73 | |||
| Max. Verlust [%] | -0,8130 | -2,419 | -18,69 | -18,69 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 65 | 65 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 94 | 94 |
Quotes
- Geld (18.09.)2,400
- Brief (18.09.)2,520
- Spread (in %)0,1200 (5,00 %)
- Geld Stk.1.668
- Brief Stk.1.590
Kursdaten
- Eröffnungskurs2,460
- Tageshoch2,460
- Tagestief2,460
- Kurs (18.09.2026)2,460
Kursdaten Vortag
- Vortag-Eröffnung2,520
- Vortag-Hoch2,520
- Vortag-Tief2,520
- Vortag-Schlusskurs2,520
Stammdaten
- WertpapiertypAktie
- ISINGB0004657408
- WKN864585
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister, Dienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}