MITIE Group PLC
Registered Shares LS -,025
ISIN: GB0004657408WKN: 864585Währung: EUR
2,040 EUR
-0,97 %
-0,020
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,960EUR | 19.03. | ||
| Quotrix | 2,040EUR | 19.03. | ||
| Stuttgart | 1,960EUR | 19.03. | ||
| Düsseldorf | 1,950EUR | 19.03. | ||
| Frankfurt | 2,000EUR | 19.03. | ||
| München | 2,020EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | -1,92 | +25,15 | +52,24 | ||
| Volatilität [%] | 45,07 | 38,58 | 33,19 | 33,68 | ||
| Sharpe-Ratio | 4,240 | -0,2017 | 1,609 | 1,425 | ||
| Hoch | 2,060 | 2,100 | 2,100 | 2,100 | ||
| Tief | 1,980 | 1,940 | 1,550 | 1,320 | ||
| Hist. Kurs | 2,000 | 2,080 | 1,630 | 1,340 | ||
| ∅-Preis | 2,020 | 2,030 | 1,877 | 1,753 | ||
| ∅-Volumen | 0,9900 | 113,05 | 58,11 | |||
| Max. Verlust [%] | -2,941 | -7,619 | -7,895 | -18,42 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 32 | 106 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 48 | 151 |
Quotes
- Geld (19.03.)1,960
- Brief (19.03.)2,040
- Spread (in %)0,0800 (4,08 %)
- Geld Stk.2.043
- Brief Stk.1.962
Kursdaten
- Eröffnungskurs2,040
- Tageshoch2,040
- Tagestief2,040
- Kurs (19.03.2026)2,040
Kursdaten Vortag
- Vortag-Eröffnung2,060
- Vortag-Hoch2,060
- Vortag-Tief2,060
- Vortag-Schlusskurs2,060
Stammdaten
- WertpapiertypAktie
- ISINGB0004657408
- WKN864585
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister, Dienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}