MITIE Group PLC
Registered Shares LS -,025
ISIN: GB0004657408WKN: 864585Währung: EUR
1,720 EUR
+0,58 %
+0,010
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,750EUR | 15.08. | 540 | 945,00 |
| L&S | 1,650EUR | 15.08. | ||
| Quotrix | 1,720EUR | 15.08. | ||
| Stuttgart | 1,660EUR | 15.08. | ||
| Düsseldorf | 1,650EUR | 15.08. | ||
| München | 1,690EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +7,50 | +18,62 | +19,44 | ||
| Volatilität [%] | 21,26 | 38,11 | 33,73 | 29,81 | ||
| Sharpe-Ratio | 5,539 | 2,291 | 1,135 | 0,6882 | ||
| Hoch | 1,720 | 1,730 | 1,900 | 1,900 | ||
| Tief | 1,680 | 1,580 | 1,320 | 1,280 | ||
| Hist. Kurs | 1,680 | 1,600 | 1,450 | 1,440 | ||
| ∅-Preis | 1,698 | 1,643 | 1,595 | 1,494 | ||
| ∅-Volumen | 2,213 | |||||
| Max. Verlust [%] | -1,754 | -4,624 | -16,84 | -16,84 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 55 | 158 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 78 | 229 |
Kursdaten
- Eröffnungskurs1,720
- Tageshoch1,720
- Tagestief1,720
- Kurs (15.08.2025)1,720
Kursdaten Vortag
- Vortag-Eröffnung1,710
- Vortag-Hoch1,710
- Vortag-Tief1,710
- Vortag-Schlusskurs1,710
Stammdaten
- WertpapiertypAktie
- ISINGB0004657408
- WKN864585
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister, Dienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}