MITIE Group PLC
Registered Shares LS -,025
ISIN: GB0004657408WKN: 864585Symbol: MZ4Währung: EUR
1,690 EUR
0 %
0
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,750EUR | 15.08. | 540 | 945,00 |
| L&S | 1,650EUR | 15.08. | ||
| Quotrix | 1,720EUR | 15.08. | ||
| Stuttgart | 1,660EUR | 15.08. | ||
| Düsseldorf | 1,650EUR | 15.08. | ||
| München | 1,690EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +19,86 | +19,01 | +85,71 | +326,23 | |
| Volatilität [%] | 40,45 | 24,60 | 19,14 | 15,91 | 20,08 | |
| Sharpe-Ratio | 0,8070 | 1,483 | 0,8921 | 1,221 | 1,395 | |
| Hoch | 1,690 | 1,770 | 1,860 | 1,860 | 1,860 | 1,860 |
| Tief | 1,690 | 1,550 | 1,330 | 1,300 | 0,7350 | 0,3475 |
| Hist. Kurs | 1,690 | 1,650 | 1,410 | 1,420 | 0,9100 | 0,3965 |
| ∅-Preis | 1,690 | 1,648 | 1,590 | 1,489 | 1,227 | 1,002 |
| ∅-Volumen | 153,04 | 41,84 | 31,61 | 12,00 | 7,202 | |
| Max. Verlust [%] | -6,061 | -16,67 | -16,67 | -19,23 | -32,77 | |
| Max. Verlustperiode (Handelstage) | 8 | 52 | 114 | 186 | 227 | |
| Max. Verlustperiode (Kalendertage) | 10 | 72 | 167 | 267 | 323 |
Kursdaten
- Eröffnungskurs1,690
- Tageshoch1,690
- Tagestief1,690
- Kurs (15.08.2025)1,690
Kursdaten Vortag
- Vortag-Eröffnung1,690
- Vortag-Hoch1,690
- Vortag-Tief1,690
- Vortag-Schlusskurs1,690
Stammdaten
- WertpapiertypAktie
- ISINGB0004657408
- WKN864585
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister, Dienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}