MITIE Group PLC
Registered Shares LS -,025
ISIN: GB0004657408WKN: 864585Symbol: MZ4Währung: EUR
1,640 EUR
+1,23 %
+0,020
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,660EUR | 30.04. | ||
| Quotrix | 1,690EUR | 30.04. | ||
| Stuttgart | 1,640EUR | 30.04. | ||
| Düsseldorf | 1,650EUR | 30.04. | ||
| München | 1,640EUR | 30.04. | ||
| Frankfurt | 1,640EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,81 | +17,99 | +13,89 | +20,59 | +154,26 | +291,38 |
| Volatilität [%] | 12,66 | 31,85 | 17,84 | 14,15 | 15,93 | 23,23 |
| Sharpe-Ratio | 21,71 | 6,057 | 1,331 | 1,154 | 1,832 | 1,154 |
| Hoch | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 |
| Tief | 1,550 | 1,330 | 1,300 | 1,300 | 0,6250 | 0,3475 |
| Hist. Kurs | 1,550 | 1,390 | 1,440 | 1,360 | 0,6450 | 0,4190 |
| ∅-Preis | 1,580 | 1,429 | 1,377 | 1,399 | 1,128 | 0,9267 |
| ∅-Volumen | 21,48 | 15,16 | 5,006 | 8,674 | ||
| Max. Verlust [%] | -4,317 | -9,722 | -12,75 | -19,23 | -35,67 | |
| Max. Verlustperiode (Handelstage) | 7 | 114 | 186 | 186 | 227 | |
| Max. Verlustperiode (Kalendertage) | 11 | 167 | 267 | 267 | 323 |
Kursdaten
- Eröffnungskurs1,640
- Tageshoch1,640
- Tagestief1,640
- Kurs (30.04.2025)1,640
Kursdaten Vortag
- Vortag-Eröffnung1,620
- Vortag-Hoch1,620
- Vortag-Tief1,620
- Vortag-Schlusskurs1,620
Stammdaten
- WertpapiertypAktie
- ISINGB0004657408
- WKN864585
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister, Dienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}