MITIE Group PLC Aktie - Aktienkurs - GB0004657408

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	1,980EUR	13:52
Quotrix	2,020EUR	07:27
Stuttgart	1,980EUR	13:02
Düsseldorf	1,960EUR	12:31
Frankfurt	1,980EUR	08:25
München	2,020EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,88	+3,06	+6,32	+18,82	+97,27	+174,83
Volatilität [%]	15,50	18,11	17,52	23,18	16,71	18,60
Sharpe-Ratio	-15,95	2,281	0,7039	0,7635	1,297	1,051
Hoch	2,080	2,100	2,100	2,100	2,100	2,100
Tief	2,020	1,960	1,780	1,550	1,024	0,5950
Hist. Kurs	2,080	1,960	1,900	1,700	1,024	0,7350
∅-Preis	2,045	2,055	1,954	1,820	1,462	1,194
∅-Volumen			43,06	72,58	29,21	17,45
Max. Verlust [%]	-2,885	-3,810	-6,316	-16,67	-16,67	-32,77
Max. Verlustperiode (Handelstage)	3	4	27	103	186	227
Max. Verlustperiode (Kalendertage)	3	6	41	145	267	323

Quotes

Geld (13:52)1,980
Brief (13:52)2,060
Spread (in %)0,0800 (4,04 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs2,020
Tageshoch2,020
Tagestief2,020
Kurs (30.04.2026)2,020

Kursdaten Vortag

Vortag-Eröffnung2,020
Vortag-Hoch2,020
Vortag-Tief2,020
Vortag-Schlusskurs2,020

Stammdaten

WertpapiertypAktie
ISINGB0004657408
WKN864585
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Dienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}