MITIE Group PLC
Registered Shares LS -,025
ISIN: GB0004657408WKN: 864585Währung: EUR
1,960 EUR
-2,00 %
-0,040
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,960EUR | 19.03. | ||
| Quotrix | 2,040EUR | 19.03. | ||
| Stuttgart | 1,960EUR | 19.03. | ||
| Düsseldorf | 1,950EUR | 19.03. | ||
| Frankfurt | 2,000EUR | 19.03. | ||
| München | 2,020EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -4,85 | +27,27 | +49,62 | +126,59 | +194,74 |
| Volatilität [%] | 20,12 | 19,87 | 30,91 | 33,91 | 29,22 | 33,67 |
| Sharpe-Ratio | 3,096 | -1,975 | 1,788 | 1,353 | 1,022 | 0,7558 |
| Hoch | 2,040 | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 |
| Tief | 1,950 | 1,890 | 1,510 | 1,240 | 0,8400 | 0,5350 |
| Hist. Kurs | 1,980 | 2,060 | 1,540 | 1,310 | 0,8650 | 0,6650 |
| ∅-Preis | 1,984 | 1,998 | 1,831 | 1,705 | 1,381 | 1,131 |
| ∅-Volumen | 243,75 | 260,37 | 256,88 | 124,97 | 90,97 | |
| Max. Verlust [%] | -1,010 | -6,311 | -8,696 | -17,49 | -18,00 | -38,33 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 32 | 102 | 124 | 289 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 44 | 142 | 181 | 412 |
Kursdaten
- Eröffnungskurs1,950
- Tageshoch1,980
- Tagestief1,950
- Kurs (19.03.2026)1,960
Kursdaten Vortag
- Vortag-Eröffnung2,020
- Vortag-Hoch2,040
- Vortag-Tief2,000
- Vortag-Schlusskurs2,000
Stammdaten
- WertpapiertypAktie
- ISINGB0004657408
- WKN864585
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister, Dienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}