MITIE Group PLC
Registered Shares LS -,025
ISIN: GB0004657408WKN: 864585Währung: EUR
1,780 EUR
-7,29 %
-0,140
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,820EUR | 12.12. | ||
| Quotrix | 1,840EUR | 12.12. | ||
| Stuttgart | 1,780EUR | 12.12. | ||
| Düsseldorf | 1,820EUR | 12.12. | ||
| Frankfurt | 1,810EUR | 12.12. | ||
| München | 1,840EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | +6,59 | +39,06 | +114,46 | +320,80 | |
| Volatilität [%] | 49,31 | 38,64 | 29,74 | 32,44 | 30,81 | 34,24 |
| Sharpe-Ratio | 9,562 | 1,610 | 0,9664 | 1,343 | 0,9820 | 0,9844 |
| Hoch | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 |
| Tief | 1,780 | 1,670 | 1,510 | 1,230 | 0,7900 | 0,4200 |
| Hist. Kurs | 1,780 | 1,830 | 1,670 | 1,280 | 0,8300 | 0,4230 |
| ∅-Preis | 1,820 | 1,777 | 1,648 | 1,549 | 1,289 | 1,059 |
| ∅-Volumen | 19,20 | 4,364 | 248,70 | 200,52 | 86,95 | 66,95 |
| Max. Verlust [%] | -0,5525 | -8,197 | -9,581 | -17,49 | -18,00 | -38,33 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 48 | 102 | 124 | 289 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 68 | 142 | 181 | 412 |
Kursdaten
- Eröffnungskurs1,780
- Tageshoch1,780
- Tagestief1,780
- Kurs (12.12.2025)1,780
Kursdaten Vortag
- Vortag-Eröffnung1,810
- Vortag-Hoch1,920
- Vortag-Tief1,810
- Vortag-Schlusskurs1,920
Stammdaten
- WertpapiertypAktie
- ISINGB0004657408
- WKN864585
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister, Dienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}