MITIE Group PLC Aktie - Aktienkurs - GB0004657408

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	2,400EUR	18.09.
Quotrix	2,460EUR	18.09.
Stuttgart	2,420EUR	18.09.
Düsseldorf	2,400EUR	18.09.
Frankfurt	2,420EUR	18.09.
Hamburg	2,380EUR	18.09.
München	2,520EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]			+21,00	+53,16	+109,34	+200,62
Volatilität [%]	10,63	8,082	52,73	43,34	34,52	36,26
Sharpe-Ratio	-0,1475	-0,2077	0,8364	1,047	0,7807	0,7069
Hoch	2,440	2,440	2,440	2,440	2,440	2,440
Tief	2,380	2,360	1,690	1,510	1,052	0,5350
Hist. Kurs	2,420	2,420	2,000	1,580	1,156	0,8050
∅-Preis	2,424	2,418	2,070	1,951	1,551	1,263
∅-Volumen		62,87	272,28	266,44	170,82	117,02
Max. Verlust [%]	-0,8197	-0,8264	-19,05	-19,05	-19,05	-32,73
Max. Verlustperiode (Handelstage)	2	2	66	66	124	171
Max. Verlustperiode (Kalendertage)	2	3	95	95	181	246

Quotes

Geld (18.09.)2,440
Brief (18.09.)2,520
Spread (in %)0,0800 (3,28 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs2,380
Tageshoch2,440
Tagestief2,380
Kurs (18.09.2026)2,420

Kursdaten Vortag

Vortag-Eröffnung2,400
Vortag-Hoch2,420
Vortag-Tief2,380
Vortag-Schlusskurs2,420

Stammdaten

WertpapiertypAktie
ISINGB0004657408
WKN864585
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Dienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}