MITIE Group PLC Aktie - Aktienkurs - GB0004657408

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	1,960EUR	19.03.
Quotrix	2,040EUR	19.03.
Stuttgart	1,960EUR	19.03.
Düsseldorf	1,950EUR	19.03.
Frankfurt	2,000EUR	19.03.
München	2,020EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,01	-4,85	+26,45	+47,37	+126,59	+199,24
Volatilität [%]	19,03	18,34	28,64	32,47	28,79	32,98
Sharpe-Ratio	3,260	-2,157	1,855	1,358	1,035	0,7721
Hoch	2,040	2,120	2,120	2,120	2,120	2,120
Tief	1,940	1,880	1,510	1,250	0,8350	0,5300
Hist. Kurs	1,980	2,060	1,550	1,330	0,8650	0,6550
∅-Preis	1,982	1,998	1,838	1,715	1,383	1,130
∅-Volumen	0,3960	573,70	181,39	194,89	73,46	58,22
Max. Verlust [%]	-1,010	-5,825	-8,108	-21,65	-21,65	-37,71
Max. Verlustperiode (Handelstage)	2	18	22	154	162	230
Max. Verlustperiode (Kalendertage)	4	26	30	223	235	328

Quotes

Geld (19.03.)1,960
Brief (19.03.)2,040
Spread (in %)0,0800 (4,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,990
Tageshoch2,000
Tagestief1,950
Kurs (19.03.2026)1,960

Kursdaten Vortag

Vortag-Eröffnung2,020
Vortag-Hoch2,040
Vortag-Tief1,990
Vortag-Schlusskurs2,000

Stammdaten

WertpapiertypAktie
ISINGB0004657408
WKN864585
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Dienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}