MITIE Group PLC
Registered Shares LS -,025
ISIN: GB0004657408WKN: 864585Symbol: MZ4Währung: EUR
1,900 EUR
-0,52 %
-0,010
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,920EUR | 11:13 | ||
| Quotrix | 1,930EUR | 07:27 | ||
| Stuttgart | 1,920EUR | 10:46 | ||
| Düsseldorf | 1,910EUR | 09:31 | ||
| Frankfurt | 1,900EUR | 08:18 | ||
| München | 1,920EUR | 08:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -3,06 | +17,28 | +39,71 | +120,93 | +258,49 |
| Volatilität [%] | 40,36 | 28,83 | 43,83 | 41,48 | 35,69 | 37,73 |
| Sharpe-Ratio | 0,1026 | -1,068 | 0,9221 | 0,9726 | 0,8614 | 0,8065 |
| Hoch | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 |
| Tief | 1,900 | 1,870 | 1,530 | 1,280 | 0,8050 | 0,5300 |
| Hist. Kurs | 1,910 | 1,960 | 1,620 | 1,360 | 0,8600 | 0,5300 |
| ∅-Preis | 1,936 | 1,917 | 1,750 | 1,646 | 1,339 | 1,099 |
| ∅-Volumen | 148,90 | 1,55 Tsd. | 532,10 | 395,55 | 146,93 | 128,70 |
| Max. Verlust [%] | -3,535 | -4,592 | -12,57 | -21,13 | -21,13 | -38,42 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 42 | 147 | 147 | 230 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 60 | 205 | 205 | 329 |
Quotes
- Geld (09:33)1,910
- Brief (09:59)1,990
- Spread (in %)0,0800 (4,19 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs1,900
- Tageshoch1,900
- Tagestief1,900
- Kurs (08:18)1,900
Kursdaten Vortag
- Vortag-Eröffnung1,910
- Vortag-Hoch1,910
- Vortag-Tief1,910
- Vortag-Schlusskurs1,910
Stammdaten
- WertpapiertypAktie
- ISINGB0004657408
- WKN864585
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister, Dienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}