MITIE Group PLC Aktie - Aktienkurs - GB0004657408

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,900EUR	18.12.	498	946,20
L&S	1,880EUR	18.12.
Quotrix	1,910EUR	18.12.
Stuttgart	1,850EUR	18.12.
Düsseldorf	1,890EUR	18.12.
München	1,890EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	+5,56	+15,15	+46,15	+134,57	+365,12
Volatilität [%]	52,53	50,56	41,73	42,51	35,44	38,75
Sharpe-Ratio	-2,410	1,129	0,7342	1,016	0,8948	0,9117
Hoch	1,910	1,910	1,910	1,940	1,940	1,940
Tief	1,810	1,690	1,530	1,240	0,7850	0,4010
Hist. Kurs	1,910	1,800	1,650	1,300	0,8100	0,4085
∅-Preis	1,860	1,807	1,680	1,581	1,298	1,067
∅-Volumen	19,10	246,38	357,23	259,33	106,27	99,93
Max. Verlust [%]	-5,236	-9,626	-12,57	-21,13	-21,13	-38,42
Max. Verlustperiode (Handelstage)	4	15	42	145	145	230
Max. Verlustperiode (Kalendertage)	6	21	60	203	203	329

Quotes

Geld (18.12.)1,880
Brief (18.12.)2,000
Spread (in %)0,1200 (6,38 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,890
Tageshoch1,900
Tagestief1,890
Kurs (18.12.2025)1,900
Umsatz EUR946,20
Gehand. Stk.498

Kursdaten Vortag

Vortag-Eröffnung1,870
Vortag-Hoch1,870
Vortag-Tief1,870
Vortag-Schlusskurs1,870

Stammdaten

WertpapiertypAktie
ISINGB0004657408
WKN864585
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Dienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}