MITIE Group PLC Aktie - Aktienkurs - GB0004657408

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	1,730EUR	19.06.
Quotrix	1,770EUR	19.06.
Stuttgart	1,730EUR	19.06.
Düsseldorf	1,720EUR	19.06.
Frankfurt	1,750EUR	19.06.
München	1,820EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,41	-11,62	-8,85	+8,70	+65,09	+112,12
Volatilität [%]	16,69	21,64	29,40	36,16	34,71	37,17
Sharpe-Ratio	-23,18	-6,832	-0,6172	0,3384	0,5879	0,5286
Hoch	1,850	2,040	2,140	2,140	2,140	2,140
Tief	1,740	1,740	1,740	1,530	1,030	0,5450
Hist. Kurs	1,850	1,980	1,920	1,610	1,060	0,8250
∅-Preis	1,806	1,936	1,967	1,820	1,469	1,195
∅-Volumen			458,42	409,76	173,29	135,35
Max. Verlust [%]	-5,946	-14,71	-18,69	-18,69	-21,13	-38,42
Max. Verlustperiode (Handelstage)	3	13	41	42	147	230
Max. Verlustperiode (Kalendertage)	3	17	58	60	205	329

Quotes

Geld (19.06.)1,730
Brief (19.06.)1,810
Spread (in %)0,0800 (4,62 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,750
Tageshoch1,750
Tagestief1,750
Kurs (19.06.2026)1,750

Kursdaten Vortag

Vortag-Eröffnung1,740
Vortag-Hoch1,740
Vortag-Tief1,740
Vortag-Schlusskurs1,740

Stammdaten

WertpapiertypAktie
ISINGB0004657408
WKN864585
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Dienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}