MITIE Group PLC
Registered Shares LS -,025
ISIN: GB0004657408WKN: 864585Symbol: MZ4Währung: EUR
1,650 EUR
-1,79 %
-0,030
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,750EUR | 15.08. | 540 | 945,00 |
| L&S | 1,650EUR | 15.08. | ||
| Quotrix | 1,720EUR | 15.08. | ||
| Stuttgart | 1,660EUR | 15.08. | ||
| Düsseldorf | 1,650EUR | 15.08. | ||
| München | 1,690EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +3,77 | +17,02 | +17,86 | +83,33 | +301,46 |
| Volatilität [%] | 18,25 | 37,62 | 33,92 | 30,64 | 31,74 | 35,71 |
| Sharpe-Ratio | -1,702 | 1,246 | 1,043 | 0,6316 | 0,7243 | 0,8810 |
| Hoch | 1,730 | 1,730 | 1,850 | 1,850 | 1,850 | 1,850 |
| Tief | 1,640 | 1,530 | 1,260 | 1,220 | 0,6600 | 0,2905 |
| Hist. Kurs | 1,660 | 1,590 | 1,410 | 1,400 | 0,9000 | 0,4110 |
| ∅-Preis | 1,663 | 1,608 | 1,551 | 1,446 | 1,188 | 0,9679 |
| ∅-Volumen | 288,33 | 75,22 | 13,52 | 6,838 | 2,258 | 1,355 |
| Max. Verlust [%] | -1,786 | -4,375 | -17,30 | -17,30 | -25,56 | -38,98 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 52 | 158 | 158 | 231 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 72 | 229 | 229 | 329 |
Kursdaten
- Eröffnungskurs1,680
- Tageshoch1,680
- Tagestief1,650
- Kurs (15.08.2025)1,650
Kursdaten Vortag
- Vortag-Eröffnung1,660
- Vortag-Hoch1,680
- Vortag-Tief1,660
- Vortag-Schlusskurs1,680
Stammdaten
- WertpapiertypAktie
- ISINGB0004657408
- WKN864585
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister, Dienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}