MITIE Group PLC
Registered Shares LS -,025
ISIN: GB0004657408WKN: 864585Symbol: MZ4Währung: EUR
1,950 EUR
-2,01 %
-0,040
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,960EUR | 07:33 | ||
| Quotrix | 2,000EUR | 07:27 | ||
| Stuttgart | 1,960EUR | 07:32 | ||
| Düsseldorf | 1,950EUR | 19.03. | ||
| Frankfurt | 2,000EUR | 19.03. | ||
| München | 2,020EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -4,41 | +25,81 | +48,85 | +126,74 | +197,71 |
| Volatilität [%] | 20,23 | 17,85 | 27,24 | 30,68 | 29,13 | 31,99 |
| Sharpe-Ratio | 3,097 | -1,867 | 1,884 | 1,446 | 1,024 | 0,7834 |
| Hoch | 2,020 | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 |
| Tief | 1,950 | 1,900 | 1,520 | 1,260 | 0,8350 | 0,5400 |
| Hist. Kurs | 1,970 | 2,040 | 1,550 | 1,310 | 0,8600 | 0,6550 |
| ∅-Preis | 1,974 | 1,986 | 1,835 | 1,713 | 1,378 | 1,127 |
| ∅-Volumen | 13,24 | 4,396 | 2,630 | |||
| Max. Verlust [%] | -1,015 | -5,392 | -8,108 | -17,84 | -17,84 | -38,98 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 22 | 102 | 158 | 231 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 30 | 142 | 229 | 329 |
Kursdaten
- Eröffnungskurs1,990
- Tageshoch1,990
- Tagestief1,950
- Kurs (19.03.2026)1,950
Kursdaten Vortag
- Vortag-Eröffnung1,990
- Vortag-Hoch2,020
- Vortag-Tief1,990
- Vortag-Schlusskurs1,990
Stammdaten
- WertpapiertypAktie
- ISINGB0004657408
- WKN864585
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister, Dienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}