MITIE Group PLC
Registered Shares LS -,025
ISIN: GB0004657408WKN: 864585Symbol: MZ4Währung: EUR
1,720 EUR
-1,15 %
-0,020
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,730EUR | 19.06. | ||
| Quotrix | 1,770EUR | 19.06. | ||
| Stuttgart | 1,730EUR | 19.06. | ||
| Düsseldorf | 1,720EUR | 19.06. | ||
| Frankfurt | 1,750EUR | 19.06. | ||
| München | 1,820EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,01 | -12,69 | -9,47 | +7,50 | +62,88 | +116,35 |
| Volatilität [%] | 19,91 | 22,87 | 23,92 | 27,51 | 28,03 | 31,88 |
| Sharpe-Ratio | -15,94 | -6,218 | -0,7274 | 0,3649 | 0,6582 | 0,5819 |
| Hoch | 1,850 | 2,040 | 2,100 | 2,100 | 2,100 | 2,100 |
| Tief | 1,720 | 1,720 | 1,720 | 1,520 | 1,024 | 0,5400 |
| Hist. Kurs | 1,830 | 1,970 | 1,900 | 1,600 | 1,056 | 0,7950 |
| ∅-Preis | 1,774 | 1,911 | 1,947 | 1,803 | 1,457 | 1,187 |
| ∅-Volumen | 43,91 | 8,279 | 17,23 | 5,722 | 3,420 | |
| Max. Verlust [%] | -5,464 | -14,36 | -16,83 | -16,83 | -17,84 | -38,98 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 43 | 43 | 158 | 231 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 62 | 62 | 229 | 329 |
Kursdaten
- Eröffnungskurs1,740
- Tageshoch1,740
- Tagestief1,720
- Kurs (19.06.2026)1,720
Kursdaten Vortag
- Vortag-Eröffnung1,730
- Vortag-Hoch1,750
- Vortag-Tief1,720
- Vortag-Schlusskurs1,740
Stammdaten
- WertpapiertypAktie
- ISINGB0004657408
- WKN864585
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister, Dienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}