MITIE Group PLC Aktie - Aktienkurs - GB0004657408

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	2,400EUR	18.09.
Quotrix	2,460EUR	18.09.
Stuttgart	2,420EUR	18.09.
Düsseldorf	2,400EUR	18.09.
Frankfurt	2,420EUR	18.09.
Hamburg	2,380EUR	18.09.
München	2,520EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]			+23,08	+54,84	+111,64	+198,14
Volatilität [%]	9,278	7,053	44,01	36,68	31,49	33,56
Sharpe-Ratio	-0,1774	-0,2486	1,004	1,219	0,8525	0,7376
Hoch	2,420	2,420	2,420	2,420	2,420	2,420
Tief	2,340	2,340	1,690	1,520	1,040	0,5400
Hist. Kurs	2,400	2,400	1,950	1,550	1,134	0,8050
∅-Preis	2,407	2,400	2,063	1,951	1,550	1,258
∅-Volumen			12,02	6,126	6,430	3,840
Max. Verlust [%]	-0,8264	-0,8333	-18,75	-18,75	-18,75	-34,94
Max. Verlustperiode (Handelstage)	2	2	65	65	158	211
Max. Verlustperiode (Kalendertage)	2	3	94	94	229	301

Kursdaten

Eröffnungskurs2,360
Tageshoch2,420
Tagestief2,360
Kurs (18.09.2026)2,400

Kursdaten Vortag

Vortag-Eröffnung2,360
Vortag-Hoch2,420
Vortag-Tief2,360
Vortag-Schlusskurs2,400

Stammdaten

WertpapiertypAktie
ISINGB0004657408
WKN864585
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Dienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}