Bread Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US0185811082WKN: 934251Symbol: LIDWährung: EUR
38,50 EUR
+0,44 %
+0,17
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F"},"main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,50EUR | 03.05. | 500 | 19.250,00 |
| Düsseldorf | 37,12EUR | 03.05. | ||
| München | 38,49EUR | 03.05. | ||
| Frankfurt | 37,71EUR | 03.05. | ||
| Lang & Schwarz | 37,47EUR | 03.05. | ||
| Quotrix | 38,62EUR | 03.05. | ||
| Stuttgart | 37,51EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,97 | +17,24 | +44,74 | +81,60 | -60,64 | -73,10 |
| Volatilität [%] | 98,79 | 57,73 | 47,16 | 42,97 | 49,82 | 64,46 |
| Sharpe-Ratio | 8,267 | 3,579 | 1,762 | 1,525 | -0,4080 | -0,1377 |
| Hoch | 38,50 | 38,50 | 38,50 | 38,50 | 104,35 | 143,12 |
| Tief | 33,78 | 30,16 | 24,40 | 21,20 | 21,20 | 19,10 |
| Hist. Kurs | 33,78 | 32,84 | 26,60 | 21,20 | 97,82 | 143,12 |
| Gehand. Stk. | 38,96 Tsd. | 64,40 Tsd. | 231,67 Tsd. | 884,23 Tsd. | 3,75 Mio. | 13,92 Mio. |
| Max. Verlust | -8,217 | -18,04 | -35,45 | -79,68 | -85,47 |
Kennzahlen
Im Geschäftsjahr 2023 hat Bread Financial Holdings Inc. bisher 0,7795€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7795 | 0,8400 | 2,47 % | 08.02.2024 | ||
| 2022 | 0,7750 | 0,8400 | 2,61 % | 10.11.2023 | ||
| 2021 | 0,7957 | 0,8400 | 1,77 % | 10.11.2022 | ||
| 2020 | 0,7087 | 0,8400 | 0,94 % | 10.11.2021 | ||
| 2019 | 1,131 | 1,260 | 1,91 % | 12.11.2020 |
Quotes
- Geld (03.05.)37,67
- Brief (03.05.)38,14
- Spread (in %)0,4700 (1,25 %)
- Geld Stk.265
- Brief Stk.262
Kursdaten
- Eröffnungskurs38,50
- Tageshoch38,50
- Tagestief38,50
- Kurs (03.05.2024)38,50
- Umsatz EUR19.250,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung35,88
- Vortag-Hoch38,33
- Vortag-Tief35,75
- Vortag-Schlusskurs38,33
Stammdaten
- WertpapiertypAktie
- ISINUS0185811082
- WKN934251
- BranchenDienstleistungen, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}