Bread Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US0185811082WKN: 934251Symbol: LIDWährung: EUR
72,50 EUR
-2,03 %
-1,50
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F"},"main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,50EUR | 09:16 | 17 | 1.232,50 |
| Düsseldorf | 71,00EUR | 16:31 | ||
| Frankfurt | 72,00EUR | 08:03 | ||
| München | 72,81EUR | 08:06 | ||
| L&S | 71,50EUR | 18:09 | ||
| Quotrix | 72,50EUR | 07:27 | ||
| Stuttgart | 71,50EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,41 | +31,77 | +56,86 | +204,62 | -23,47 | |
| Volatilität [%] | 40,23 | 49,51 | 39,75 | 36,91 | 44,72 | 48,02 |
| Sharpe-Ratio | 3,265 | 2,493 | 1,713 | 1,396 | 1,016 | 0,0971 |
| Hoch | 75,50 | 80,50 | 80,50 | 80,50 | 80,50 | 102,65 |
| Tief | 72,00 | 67,00 | 51,18 | 45,01 | 23,80 | 21,20 |
| Hist. Kurs | 72,50 | 67,50 | 55,02 | 46,22 | 23,80 | 94,74 |
| ∅-Preis | 74,00 | 74,07 | 64,54 | 57,12 | 45,48 | 48,71 |
| ∅-Volumen | 5,46 Tsd. | 5,59 Tsd. | 4,50 Tsd. | 3,30 Tsd. | 3,93 Tsd. | 4,62 Tsd. |
| Max. Verlust [%] | -1,987 | -9,938 | -17,49 | -18,54 | -42,85 | -79,35 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 66 | 66 | 251 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 96 | 96 | 363 | 1.804 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bread Financial Holdings Inc. bisher 0,7795€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7795 | 0,9200 | 1,18 % | 27.02.2026 | ||
| 2024 | 0,7656 | 0,8600 | 1,48 % | 07.11.2025 | ||
| 2023 | 0,7776 | 0,8400 | 1,93 % | 08.11.2024 | ||
| 2022 | 0,7750 | 0,8400 | 2,61 % | 10.11.2023 | ||
| 2021 | 0,7957 | 0,8400 | 1,77 % | 10.11.2022 |
Quotes
- Geld (18:09)71,50
- Brief (18:09)72,00
- Spread (in %)0,5000 (0,70 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs72,50
- Tageshoch72,50
- Tagestief72,50
- Kurs (09:16)72,50
- Umsatz EUR1.232,50
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung74,00
- Vortag-Hoch74,00
- Vortag-Tief74,00
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINUS0185811082
- WKN934251
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}