Bread Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US0185811082WKN: 934251Symbol: LIDWährung: EUR
79,00 EUR
0 %
0
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F"},"main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 79,00EUR | 07:01 | ||
| Düsseldorf | 78,50EUR | 08.06. | ||
| Frankfurt | 79,00EUR | 08.06. | ||
| München | 78,50EUR | 08.06. | ||
| Tradegate | 79,00EUR | 08.06. | ||
| Quotrix | 79,00EUR | 08.06. | ||
| Stuttgart | 79,00EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | +4,64 | +31,23 | +70,52 | +186,23 | -17,00 |
| Volatilität [%] | 42,73 | 29,03 | 38,59 | 37,19 | 44,37 | 47,80 |
| Sharpe-Ratio | 6,645 | 2,000 | 1,607 | 1,555 | 0,9584 | 0,1209 |
| Hoch | 79,50 | 79,50 | 80,50 | 80,50 | 80,50 | 95,18 |
| Tief | 75,50 | 72,50 | 57,76 | 45,01 | 24,40 | 21,20 |
| Hist. Kurs | 75,50 | 75,50 | 60,20 | 46,33 | 27,60 | 95,18 |
| ∅-Preis | 78,40 | 74,90 | 67,39 | 59,28 | 46,67 | 48,64 |
| ∅-Volumen | 11,81 Tsd. | 3,71 Tsd. | 4,37 Tsd. | 3,39 Tsd. | 3,92 Tsd. | 4,57 Tsd. |
| Max. Verlust [%] | -0,6289 | -3,974 | -17,49 | -18,54 | -42,85 | -77,73 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 66 | 66 | 251 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 96 | 96 | 363 | 1.823 |
Kennzahlen
Bread Financial Holdings Inc. hat für das Geschäftsjahr 2025 bisher 0,7868€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7868 | 0,9200 | 1,11 % | 29.05.2026 | ||
| 2024 | 0,7656 | 0,8600 | 1,48 % | 07.11.2025 | ||
| 2023 | 0,7776 | 0,8400 | 1,93 % | 08.11.2024 | ||
| 2022 | 0,7750 | 0,8400 | 2,61 % | 10.11.2023 | ||
| 2021 | 0,7957 | 0,8400 | 1,77 % | 10.11.2022 |
Quotes
- Geld (07:05)79,00
- Brief (07:05)79,50
- Spread (in %)0,5000 (0,63 %)
- Geld Stk.127
- Brief Stk.126
Kursdaten
- Eröffnungskurs79,00
- Tageshoch79,00
- Tagestief79,00
- Kurs (08.06.2026)79,00
Kursdaten Vortag
- Vortag-Eröffnung78,50
- Vortag-Hoch79,00
- Vortag-Tief78,50
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINUS0185811082
- WKN934251
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}