Bread Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US0185811082WKN: 934251Symbol: LIDWährung: EUR
57,96 EUR
-3,34 %
-2,00
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 58,16EUR | 23.01. | ||
| Frankfurt | 57,96EUR | 23.01. | ||
| München | 60,26EUR | 23.01. | ||
| Tradegate | 61,32EUR | 23.01. | ||
| L&S | 57,98EUR | 23.01. | ||
| Quotrix | 60,52EUR | 23.01. | ||
| Stuttgart | 57,96EUR | 23.01. | ||
| Berlin | 63,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,97 | -10,89 | +11,55 | -4,83 | +55,49 | +3,46 |
| Volatilität [%] | 32,36 | 56,50 | 36,46 | 41,98 | 45,03 | 47,83 |
| Sharpe-Ratio | -12,92 | -2,689 | 0,7291 | 0,0435 | 0,5062 | 0,2123 |
| Hoch | 62,98 | 69,58 | 69,58 | 69,58 | 69,58 | 102,75 |
| Tief | 57,96 | 57,96 | 46,31 | 35,51 | 21,20 | 21,20 |
| Hist. Kurs | 62,98 | 65,04 | 51,96 | 60,90 | 37,28 | 56,02 |
| ∅-Preis | 60,43 | 63,17 | 55,68 | 52,04 | 41,93 | 49,73 |
| ∅-Volumen | 1,19 Tsd. | 1,06 Tsd. | 165,69 | 142,33 | 158,02 | 237,11 |
| Max. Verlust [%] | -7,971 | -16,70 | -18,69 | -41,71 | -45,91 | -79,17 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 57 | 215 | 349 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 81 | 304 | 502 | 1.719 |
Kennzahlen
Bread Financial Holdings Inc. hat für das Geschäftsjahr 2024 bisher 0,7660€ (0,8600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7660 | 0,8600 | 1,48 % | 07.11.2025 | ||
| 2023 | 0,7776 | 0,8400 | 1,93 % | 08.11.2024 | ||
| 2022 | 0,7750 | 0,8400 | 2,61 % | 10.11.2023 | ||
| 2021 | 0,7957 | 0,8400 | 1,77 % | 10.11.2022 |
Quotes
- Geld (23.01.)58,00
- Brief (23.01.)58,36
- Spread (in %)0,3600 (0,62 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs60,04
- Tageshoch60,04
- Tagestief57,96
- Kurs (23.01.2026)57,96
Kursdaten Vortag
- Vortag-Eröffnung59,92
- Vortag-Hoch59,96
- Vortag-Tief59,92
- Vortag-Schlusskurs59,96
Stammdaten
- WertpapiertypAktie
- ISINUS0185811082
- WKN934251
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}