Bread Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US0185811082WKN: 934251Symbol: LIDWährung: EUR
78,50 EUR
0 %
0
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,00EUR | 24.04. | 1 | 79,00 |
| Düsseldorf | 74,50EUR | 24.04. | ||
| Frankfurt | 78,50EUR | 24.04. | ||
| München | 78,51EUR | 24.04. | ||
| L&S | 73,00EUR | 24.04. | ||
| Quotrix | 79,00EUR | 24.04. | ||
| Stuttgart | 73,50EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +22,73 | +40,53 | +83,58 | +211,51 | -8,32 |
| Volatilität [%] | 17,39 | 38,49 | 42,50 | 39,37 | 43,74 | 47,18 |
| Sharpe-Ratio | 6,882 | 6,696 | 1,830 | 1,687 | 1,036 | 0,1580 |
| Hoch | 78,50 | 78,50 | 78,50 | 78,50 | 78,50 | 102,75 |
| Tief | 71,50 | 62,40 | 51,04 | 41,64 | 21,20 | 21,20 |
| Hist. Kurs | 77,00 | 63,96 | 55,86 | 42,76 | 25,20 | 85,62 |
| ∅-Preis | 77,70 | 68,88 | 62,11 | 55,71 | 44,55 | 48,96 |
| ∅-Volumen | 256,91 | 156,72 | 168,45 | 208,80 | ||
| Max. Verlust [%] | -0,6452 | -3,996 | -17,68 | -18,69 | -43,88 | -79,17 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 65 | 65 | 254 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 95 | 95 | 368 | 1.809 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bread Financial Holdings Inc. bisher 0,7795€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7795 | 0,9200 | 1,18 % | 27.02.2026 | ||
| 2024 | 0,7656 | 0,8600 | 1,48 % | 07.11.2025 | ||
| 2023 | 0,7776 | 0,8400 | 1,93 % | 08.11.2024 | ||
| 2022 | 0,7750 | 0,8400 | 2,61 % | 10.11.2023 | ||
| 2021 | 0,7957 | 0,8400 | 1,77 % | 10.11.2022 |
Quotes
- Geld (24.04.)73,00
- Brief (24.04.)74,00
- Spread (in %)1,0000 (1,37 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs78,50
- Tageshoch78,50
- Tagestief78,50
- Kurs (24.04.2026)78,50
Kursdaten Vortag
- Vortag-Eröffnung78,50
- Vortag-Hoch78,50
- Vortag-Tief78,50
- Vortag-Schlusskurs78,50
Stammdaten
- WertpapiertypAktie
- ISINUS0185811082
- WKN934251
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}