Bread Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US0185811082WKN: 934251Symbol: LIDWährung: EUR
88,50 EUR
-1,12 %
-1,00
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 90,50EUR | 09:31 | ||
| München | 90,50EUR | 08:00 | ||
| L&S | 91,00EUR | 07:15 | ||
| Quotrix | 91,50EUR | 07:27 | ||
| Stuttgart | 91,00EUR | 11:01 | ||
| Frankfurt | 88,50EUR | 23.07. | ||
| Tradegate | 89,50EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | -2,75 | +52,69 | +70,32 | +164,97 | +7,14 |
| Volatilität [%] | 27,90 | 46,23 | 41,66 | 39,12 | 42,13 | 46,52 |
| Sharpe-Ratio | 7,758 | -0,5638 | 2,202 | 1,512 | 0,9316 | 0,2200 |
| Hoch | 89,50 | 95,50 | 95,50 | 95,50 | 95,50 | 95,50 |
| Tief | 85,00 | 81,50 | 56,46 | 46,31 | 24,20 | 21,20 |
| Hist. Kurs | 85,50 | 91,00 | 57,96 | 51,96 | 33,40 | 82,60 |
| ∅-Preis | 87,50 | 88,55 | 73,08 | 64,40 | 49,08 | 48,46 |
| ∅-Volumen | 115,35 | 141,08 | 171,41 | 167,18 | ||
| Max. Verlust [%] | -1,117 | -14,66 | -14,66 | -18,69 | -43,88 | -75,78 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 40 | 65 | 254 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 60 | 95 | 368 | 1.721 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bread Financial Holdings Inc. bisher 0,7868€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7868 | 0,9200 | 1,11 % | 29.05.2026 | ||
| 2024 | 0,7656 | 0,8600 | 1,48 % | 07.11.2025 | ||
| 2023 | 0,7776 | 0,8400 | 1,93 % | 08.11.2024 | ||
| 2022 | 0,7750 | 0,8400 | 2,61 % | 10.11.2023 | ||
| 2021 | 0,7957 | 0,8400 | 1,77 % | 10.11.2022 |
Kursdaten
- Eröffnungskurs88,50
- Tageshoch88,50
- Tagestief88,50
- Kurs (23.07.2026)88,50
Kursdaten Vortag
- Vortag-Eröffnung89,50
- Vortag-Hoch89,50
- Vortag-Tief89,50
- Vortag-Schlusskurs89,50
Stammdaten
- WertpapiertypAktie
- ISINUS0185811082
- WKN934251
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}