Bread Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US0185811082WKN: 934251Symbol: LIDWährung: EUR
51,36 EUR
0 %
0
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 50,56EUR | 19:31 | ||
| Frankfurt | 50,94EUR | 21:48 | ||
| München | 52,88EUR | 08:02 | ||
| Berlin | 51,00EUR | 21:48 | ||
| L&S | 50,86EUR | 22:20 | ||
| Quotrix | 53,06EUR | 07:27 | ||
| Stuttgart | 52,90EUR | 07:44 | ||
| Tradegate | 51,36EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | -2,91 | -13,24 | +4,58 | +19,39 | +25,56 |
| Volatilität [%] | 31,56 | 30,38 | 52,05 | 50,43 | 48,74 | 51,80 |
| Sharpe-Ratio | 7,875 | -1,035 | -0,3213 | 0,2998 | 0,3217 | 0,3082 |
| Hoch | 51,36 | 54,90 | 59,20 | 63,24 | 63,24 | 104,35 |
| Tief | 49,35 | 49,35 | 36,14 | 36,14 | 21,20 | 21,20 |
| Hist. Kurs | 49,35 | 52,90 | 59,20 | 49,11 | 43,02 | 40,91 |
| ∅-Preis | 50,56 | 51,96 | 47,15 | 50,21 | 39,12 | 48,94 |
| ∅-Volumen | 1,59 Tsd. | 1,36 Tsd. | 4,00 Tsd. | 4,98 Tsd. | 3,97 Tsd. | 6,55 Tsd. |
| Max. Verlust [%] | -9,083 | -38,95 | -42,85 | -51,35 | -79,68 | |
| Max. Verlustperiode (Handelstage) | 13 | 125 | 167 | 478 | 1.080 | |
| Max. Verlustperiode (Kalendertage) | 17 | 178 | 245 | 685 | 1.557 |
Kennzahlen
Bread Financial Holdings Inc. hat für das Geschäftsjahr 2024 bisher 0,7465€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7465 | 0,8400 | 1,49 % | 08.08.2025 | ||
| 2023 | 0,7776 | 0,8400 | 1,93 % | 08.11.2024 | ||
| 2022 | 0,7750 | 0,8400 | 2,61 % | 10.11.2023 | ||
| 2021 | 0,7957 | 0,8400 | 1,77 % | 10.11.2022 | ||
| 2020 | 0,7087 | 0,8400 | 0,94 % | 10.11.2021 |
Quotes
- Geld (21:59)50,76
- Brief (21:59)51,24
- Spread (in %)0,4800 (0,95 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs51,36
- Tageshoch51,36
- Tagestief51,36
- Kurs (14.08.2025)51,36
Kursdaten Vortag
- Vortag-Eröffnung51,36
- Vortag-Hoch51,36
- Vortag-Tief51,36
- Vortag-Schlusskurs51,36
Stammdaten
- WertpapiertypAktie
- ISINUS0185811082
- WKN934251
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}