Bread Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US0185811082WKN: 934251Symbol: LIDWährung: EUR
46,90 EUR
0 %
0
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 48,45EUR | 08:13 | ||
| Düsseldorf | 48,31EUR | 09:31 | ||
| Frankfurt | 48,01EUR | 08:01 | ||
| München | 48,59EUR | 08:00 | ||
| L&S | 48,24EUR | 11:09 | ||
| Quotrix | 48,41EUR | 07:27 | ||
| Stuttgart | 48,24EUR | 07:34 | ||
| Tradegate | 46,90EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -20,94 | +11,67 | +33,62 | +20,26 | |
| Volatilität [%] | 13,58 | 50,03 | 52,64 | 49,61 | 52,01 | |
| Sharpe-Ratio | 0,9992 | -0,7362 | 0,4340 | 0,3992 | 0,2927 | |
| Hoch | 46,90 | 46,90 | 62,50 | 63,24 | 63,24 | 104,35 |
| Tief | 46,90 | 45,01 | 36,14 | 36,14 | 21,20 | 21,20 |
| Hist. Kurs | 46,90 | 46,33 | 59,32 | 42,00 | 35,10 | 39,00 |
| ∅-Preis | 46,90 | 46,18 | 49,40 | 49,50 | 38,62 | 48,61 |
| ∅-Volumen | 1,11 Tsd. | 5,10 Tsd. | 5,16 Tsd. | 3,91 Tsd. | 7,17 Tsd. | |
| Max. Verlust [%] | -2,849 | -42,18 | -42,85 | -52,25 | -79,68 | |
| Max. Verlustperiode (Handelstage) | 10 | 109 | 134 | 503 | 1.047 | |
| Max. Verlustperiode (Kalendertage) | 14 | 158 | 200 | 718 | 1.512 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bread Financial Holdings Inc. bisher 0,7609€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7609 | 0,8400 | 1,60 % | 09.05.2025 | ||
| 2023 | 0,7776 | 0,8400 | 1,93 % | 08.11.2024 | ||
| 2022 | 0,7750 | 0,8400 | 2,61 % | 10.11.2023 | ||
| 2021 | 0,7957 | 0,8400 | 1,77 % | 10.11.2022 | ||
| 2020 | 0,7087 | 0,8400 | 0,94 % | 10.11.2021 |
Quotes
- Geld (10:54)48,17
- Brief (10:54)48,50
- Spread (in %)0,3300 (0,69 %)
- Geld Stk.208
- Brief Stk.207
Kursdaten
- Eröffnungskurs46,90
- Tageshoch46,90
- Tagestief46,90
- Kurs (30.06.2025)46,90
Kursdaten Vortag
- Vortag-Eröffnung46,90
- Vortag-Hoch46,90
- Vortag-Tief46,90
- Vortag-Schlusskurs46,90
Stammdaten
- WertpapiertypAktie
- ISINUS0185811082
- WKN934251
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}