Bread Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US0185811082WKN: 934251Währung: EUR
56,18 EUR
0 %
0
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,68EUR | 24.10. | 64 | 3.627,52 |
| Düsseldorf | 55,58EUR | 24.10. | ||
| Frankfurt | 55,86EUR | 24.10. | ||
| München | 56,36EUR | 24.10. | ||
| Berlin | 55,92EUR | 24.10. | ||
| L&S | 56,18EUR | 24.10. | ||
| Quotrix | 56,48EUR | 24.10. | ||
| Stuttgart | 56,76EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,20 | +9,43 | +31,11 | +24,32 | +72,54 | +38,14 |
| Volatilität [%] | 52,68 | 47,53 | 38,00 | 47,37 | 47,48 | 49,35 |
| Sharpe-Ratio | 10,02 | 2,428 | 1,520 | 0,6461 | 0,5711 | 0,3349 |
| Hoch | 57,14 | 57,14 | 57,66 | 63,46 | 63,46 | 104,55 |
| Tief | 48,43 | 45,55 | 39,84 | 34,15 | 20,60 | 20,60 |
| Hist. Kurs | 50,52 | 51,34 | 42,85 | 45,19 | 32,56 | 40,67 |
| ∅-Preis | 53,10 | 49,72 | 49,76 | 51,29 | 39,98 | 49,69 |
| ∅-Volumen | 1,18 Tsd. | 320,62 | 180,86 | 490,28 | 321,82 | 1,01 Tsd. |
| Max. Verlust [%] | -0,7255 | -9,622 | -19,05 | -39,89 | -48,70 | -79,42 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 36 | 219 | 414 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 50 | 317 | 595 | 1.631 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bread Financial Holdings Inc. bisher 0,7648€ (0,8600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7648 | 0,8600 | 1,47 % | 07.11.2025 | ||
| 2023 | 0,7776 | 0,8400 | 1,93 % | 08.11.2024 | ||
| 2022 | 0,7750 | 0,8400 | 2,61 % | 10.11.2023 | ||
| 2021 | 0,7957 | 0,8400 | 1,77 % | 10.11.2022 | ||
| 2020 | 0,7087 | 0,8400 | 0,94 % | 10.11.2021 |
Quotes
- Geld (24.10.)56,18
- Brief (24.10.)56,52
- Spread (in %)0,3400 (0,61 %)
- Geld Stk.178
- Brief Stk.178
Kursdaten
- Eröffnungskurs56,18
- Tageshoch57,14
- Tagestief55,38
- Kurs (24.10.2025)56,18
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch56,70
- Vortag-Tief50,50
- Vortag-Schlusskurs56,18
Stammdaten
- WertpapiertypAktie
- ISINUS0185811082
- WKN934251
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}