Bread Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US0185811082WKN: 934251Währung: EUR
89,00 EUR
-8,25 %
-8,00
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 93,00EUR | 22.10. | ||
| Frankfurt | 95,50EUR | 22.10. | ||
| München | 95,00EUR | 22.10. | ||
| Tradegate | 96,00EUR | 22.10. | ||
| L&S | 89,00EUR | 22.10. | ||
| Quotrix | 96,00EUR | 22.10. | ||
| Stuttgart | 91,00EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +13,38 | +71,15 | +232,09 | +6,74 | |
| Volatilität [%] | 27,44 | 33,03 | 34,30 | 40,44 | 44,01 | 47,12 |
| Sharpe-Ratio | 18,23 | 3,207 | 1,323 | 1,698 | 1,137 | 0,2574 |
| Hoch | 97,00 | 97,00 | 98,50 | 98,50 | 98,50 | 98,50 |
| Tief | 86,50 | 79,50 | 70,00 | 50,50 | 24,00 | 20,60 |
| Hist. Kurs | 89,50 | 89,00 | 78,50 | 52,00 | 26,80 | 83,38 |
| ∅-Preis | 92,30 | 89,00 | 86,58 | 74,47 | 53,95 | 48,89 |
| ∅-Volumen | 15,89 | 309,83 | 225,62 | 311,37 | 412,74 | |
| Max. Verlust [%] | -5,000 | -13,68 | -19,31 | -39,89 | -74,76 | |
| Max. Verlustperiode (Handelstage) | 10 | 47 | 65 | 250 | 1.174 | |
| Max. Verlustperiode (Kalendertage) | 14 | 67 | 95 | 362 | 1.689 |
Kennzahlen
Bread Financial Holdings Inc. hat für das Geschäftsjahr 2025 bisher 0,7890€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7890 | 0,9200 | 1,02 % | 31.08.2026 | ||
| 2024 | 0,7656 | 0,8600 | 1,48 % | 07.11.2025 | ||
| 2023 | 0,7776 | 0,8400 | 1,93 % | 08.11.2024 | ||
| 2022 | 0,7750 | 0,8400 | 2,61 % | 10.11.2023 | ||
| 2021 | 0,7957 | 0,8400 | 1,77 % | 10.11.2022 |
Quotes
- Geld (22.10.)89,00
- Brief (22.10.)93,50
- Spread (in %)4,500 (5,06 %)
- Geld Stk.103
- Brief Stk.103
Kursdaten
- Eröffnungskurs97,00
- Tageshoch97,00
- Tagestief89,00
- Kurs (22.10.2026)89,00
Kursdaten Vortag
- Vortag-Eröffnung93,00
- Vortag-Hoch97,00
- Vortag-Tief93,00
- Vortag-Schlusskurs97,00
Stammdaten
- WertpapiertypAktie
- ISINUS0185811082
- WKN934251
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}