Bread Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US0185811082WKN: 934251Währung: EUR
40,79 EUR
-3,84 %
-1,63
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,10EUR | 14:53 | 333 | 14.019,30 |
| Lang & Schwarz | 40,79EUR | 19:30 | 70 | 2.855,30 |
| Düsseldorf | 40,83EUR | 16:30 | ||
| München | 42,47EUR | 08:03 | ||
| Berlin | 42,49EUR | 08:08 | ||
| Frankfurt | 42,10EUR | 08:01 | ||
| Quotrix | 42,50EUR | 07:27 | ||
| Stuttgart | 41,86EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -10,82 | -12,07 | +19,30 | -20,77 | -10,55 |
| Volatilität [%] | 25,26 | 89,65 | 55,55 | 51,16 | 49,14 | 53,29 |
| Sharpe-Ratio | 2,374 | -0,6706 | -0,0862 | 0,6328 | 0,0767 | 0,2027 |
| Hoch | 44,99 | 47,86 | 63,46 | 63,46 | 63,46 | 104,55 |
| Tief | 40,93 | 34,15 | 34,15 | 34,05 | 20,60 | 20,60 |
| Hist. Kurs | 42,02 | 45,74 | 46,39 | 34,19 | 51,48 | 45,60 |
| ∅-Preis | 42,43 | 41,81 | 52,81 | 47,81 | 38,37 | 48,72 |
| ∅-Volumen | 153,93 | 42,43 | 817,32 | 511,87 | 326,71 | 1,33 Tsd. |
| Max. Verlust [%] | -1,867 | -20,07 | -39,89 | -39,89 | -60,49 | -79,42 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 92 | 92 | 643 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 139 | 139 | 916 | 1.453 |
Kennzahlen
Bread Financial Holdings Inc. hat für das Geschäftsjahr 2024 bisher 0,8029€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8029 | 0,8400 | 1,39 % | 14.02.2025 | ||
| 2023 | 0,7776 | 0,8400 | 1,93 % | 08.11.2024 | ||
| 2022 | 0,7750 | 0,8400 | 2,61 % | 10.11.2023 | ||
| 2021 | 0,7957 | 0,8400 | 1,77 % | 10.11.2022 | ||
| 2020 | 0,7087 | 0,8400 | 0,94 % | 10.11.2021 |
Quotes
- Geld (19:30)40,79
- Brief (19:30)41,22
- Spread (in %)0,4300 (1,05 %)
- Geld Stk.707
- Brief Stk.707
Kursdaten
- Eröffnungskurs42,37
- Tageshoch42,72
- Tagestief39,84
- Kurs (19:30)40,79
- Umsatz EUR2.855,30
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung42,05
- Vortag-Hoch43,00
- Vortag-Tief41,07
- Vortag-Schlusskurs42,42
Stammdaten
- WertpapiertypAktie
- ISINUS0185811082
- WKN934251
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}