Bread Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US0185811082WKN: 934251Währung: EUR
62,08 EUR
-0,10 %
-0,06
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,24EUR | 19:31 | ||
| Frankfurt | 62,34EUR | 21:49 | ||
| L&S | 62,08EUR | 22:25 | ||
| Quotrix | 62,30EUR | 07:27 | ||
| Stuttgart | 62,20EUR | 21:46 | ||
| München | 61,78EUR | 09.03. | ||
| Tradegate | 62,70EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -3,78 | +13,66 | +45,49 | +91,55 | -31,58 |
| Volatilität [%] | 43,96 | 66,84 | 46,10 | 47,25 | 46,33 | 47,88 |
| Sharpe-Ratio | -0,5231 | -0,4600 | 0,7601 | 0,9938 | 0,6535 | 0,0423 |
| Hoch | 64,96 | 67,06 | 70,02 | 70,02 | 70,02 | 104,55 |
| Tief | 59,34 | 58,30 | 45,55 | 34,15 | 20,60 | 20,60 |
| Hist. Kurs | 62,42 | 64,52 | 54,62 | 42,67 | 32,41 | 90,73 |
| ∅-Preis | 63,07 | 62,42 | 57,95 | 52,80 | 42,88 | 49,59 |
| ∅-Volumen | 25,98 | 6,496 | 111,94 | 123,44 | 311,04 | 577,92 |
| Max. Verlust [%] | -3,695 | -10,68 | -19,31 | -21,58 | -39,89 | -79,42 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 42 | 57 | 250 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 60 | 81 | 362 | 1.767 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bread Financial Holdings Inc. bisher 0,7795€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7795 | 0,9200 | 1,18 % | 27.02.2026 | ||
| 2024 | 0,7656 | 0,8600 | 1,48 % | 07.11.2025 | ||
| 2023 | 0,7776 | 0,8400 | 1,93 % | 08.11.2024 | ||
| 2022 | 0,7750 | 0,8400 | 2,61 % | 10.11.2023 | ||
| 2021 | 0,7957 | 0,8400 | 1,77 % | 10.11.2022 |
Quotes
- Geld (22:25)62,08
- Brief (22:25)63,14
- Spread (in %)1,060 (1,71 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs62,14
- Tageshoch63,12
- Tagestief61,00
- Kurs (22:25)62,08
Kursdaten Vortag
- Vortag-Eröffnung61,26
- Vortag-Hoch62,50
- Vortag-Tief59,58
- Vortag-Schlusskurs62,14
Stammdaten
- WertpapiertypAktie
- ISINUS0185811082
- WKN934251
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}