Bread Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US0185811082WKN: 934251Währung: EUR
50,86 EUR
-3,31 %
-1,74
Börse:
Stand:
22:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 50,56EUR | 19:31 | ||
| Frankfurt | 50,94EUR | 21:48 | ||
| München | 52,88EUR | 08:02 | ||
| Berlin | 51,00EUR | 21:48 | ||
| L&S | 50,86EUR | 22:20 | ||
| Quotrix | 53,06EUR | 07:27 | ||
| Stuttgart | 52,90EUR | 07:44 | ||
| Tradegate | 51,36EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -1,51 | -14,15 | +5,65 | +17,61 | +27,36 |
| Volatilität [%] | 18,60 | 43,50 | 50,53 | 48,55 | 47,77 | 49,65 |
| Sharpe-Ratio | 17,54 | 0,6530 | -0,2615 | 0,3816 | 0,3314 | 0,3172 |
| Hoch | 52,92 | 55,98 | 60,06 | 63,46 | 63,46 | 104,55 |
| Tief | 48,65 | 48,65 | 34,15 | 34,15 | 20,60 | 20,60 |
| Hist. Kurs | 49,90 | 51,64 | 59,24 | 48,14 | 43,25 | 39,94 |
| ∅-Preis | 51,25 | 52,14 | 47,51 | 50,12 | 38,89 | 49,18 |
| ∅-Volumen | 160,21 | 486,33 | 312,60 | 1,05 Tsd. | ||
| Max. Verlust [%] | -10,57 | -36,35 | -39,89 | -51,49 | -79,42 | |
| Max. Verlustperiode (Handelstage) | 13 | 125 | 168 | 485 | 1.089 | |
| Max. Verlustperiode (Kalendertage) | 17 | 178 | 246 | 694 | 1.560 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bread Financial Holdings Inc. bisher 0,7465€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7465 | 0,8400 | 1,49 % | 08.08.2025 | ||
| 2023 | 0,7776 | 0,8400 | 1,93 % | 08.11.2024 | ||
| 2022 | 0,7750 | 0,8400 | 2,61 % | 10.11.2023 | ||
| 2021 | 0,7957 | 0,8400 | 1,77 % | 10.11.2022 | ||
| 2020 | 0,7087 | 0,8400 | 0,94 % | 10.11.2021 |
Quotes
- Geld (22:38)50,86
- Brief (22:38)51,18
- Spread (in %)0,3200 (0,63 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs52,60
- Tageshoch52,92
- Tagestief50,36
- Kurs (22:20)50,86
Kursdaten Vortag
- Vortag-Eröffnung52,02
- Vortag-Hoch52,68
- Vortag-Tief51,10
- Vortag-Schlusskurs52,60
Stammdaten
- WertpapiertypAktie
- ISINUS0185811082
- WKN934251
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}