Bread Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US0185811082WKN: 934251Symbol: LIDWährung: EUR
48,31 EUR
-0,51 %
-0,25
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 48,45EUR | 08:13 | ||
| Düsseldorf | 48,31EUR | 09:31 | ||
| Frankfurt | 48,01EUR | 08:01 | ||
| München | 48,59EUR | 08:00 | ||
| L&S | 48,21EUR | 11:01 | ||
| Quotrix | 48,41EUR | 07:27 | ||
| Stuttgart | 48,24EUR | 07:34 | ||
| Tradegate | 46,90EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +8,03 | -17,92 | +14,94 | +37,93 | +17,83 |
| Volatilität [%] | 13,46 | 36,56 | 47,53 | 48,77 | 47,48 | 49,98 |
| Sharpe-Ratio | 7,827 | 2,820 | -0,6245 | 0,4978 | 0,4213 | 0,2772 |
| Hoch | 48,63 | 48,63 | 62,42 | 62,94 | 62,94 | 104,25 |
| Tief | 47,32 | 43,07 | 35,69 | 35,69 | 21,20 | 21,20 |
| Hist. Kurs | 47,74 | 44,72 | 58,86 | 42,03 | 35,03 | 41,00 |
| ∅-Preis | 47,89 | 45,88 | 49,25 | 49,22 | 38,39 | 48,80 |
| ∅-Volumen | 60,38 | 30,07 | 79,56 | 67,02 | ||
| Max. Verlust [%] | -0,5444 | -7,437 | -38,85 | -39,28 | -52,62 | -79,35 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 109 | 134 | 507 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 158 | 200 | 723 | 1.515 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bread Financial Holdings Inc. bisher 0,7609€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7609 | 0,8400 | 1,60 % | 09.05.2025 | ||
| 2023 | 0,7776 | 0,8400 | 1,93 % | 08.11.2024 | ||
| 2022 | 0,7750 | 0,8400 | 2,61 % | 10.11.2023 | ||
| 2021 | 0,7957 | 0,8400 | 1,77 % | 10.11.2022 | ||
| 2020 | 0,7087 | 0,8400 | 0,94 % | 10.11.2021 |
Quotes
- Geld (10:43)48,22
- Brief (10:43)48,56
- Spread (in %)0,3400 (0,71 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs48,25
- Tageshoch48,31
- Tagestief48,25
- Kurs (09:31)48,31
Kursdaten Vortag
- Vortag-Eröffnung48,63
- Vortag-Hoch48,63
- Vortag-Tief48,45
- Vortag-Schlusskurs48,56
Stammdaten
- WertpapiertypAktie
- ISINUS0185811082
- WKN934251
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}