Bread Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US0185811082WKN: 934251Symbol: LIDWährung: EUR
93,00 EUR
-2,62 %
-2,50
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 93,00EUR | 22.10. | ||
| Frankfurt | 95,50EUR | 22.10. | ||
| München | 95,00EUR | 22.10. | ||
| Tradegate | 96,00EUR | 22.10. | ||
| L&S | 89,00EUR | 22.10. | ||
| Quotrix | 96,00EUR | 22.10. | ||
| Stuttgart | 91,00EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +1,09 | +19,23 | +80,30 | +244,44 | +11,11 |
| Volatilität [%] | 24,75 | 31,49 | 31,25 | 36,67 | 41,41 | 45,88 |
| Sharpe-Ratio | 16,27 | 1,511 | 1,360 | 1,813 | 1,164 | 0,2435 |
| Hoch | 95,50 | 95,50 | 98,00 | 98,00 | 98,00 | 98,00 |
| Tief | 87,50 | 83,00 | 70,50 | 51,26 | 24,00 | 21,20 |
| Hist. Kurs | 89,50 | 92,00 | 78,00 | 51,58 | 27,00 | 83,70 |
| ∅-Preis | 91,60 | 88,86 | 86,27 | 74,26 | 53,90 | 48,89 |
| ∅-Volumen | 14,95 | 52,17 | ||||
| Max. Verlust [%] | -8,152 | -13,33 | -16,98 | -39,28 | -75,03 | |
| Max. Verlustperiode (Handelstage) | 19 | 56 | 66 | 251 | 1.176 | |
| Max. Verlustperiode (Kalendertage) | 27 | 78 | 96 | 363 | 1.689 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bread Financial Holdings Inc. bisher 0,7890€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7890 | 0,9200 | 1,02 % | 31.08.2026 | ||
| 2024 | 0,7656 | 0,8600 | 1,48 % | 07.11.2025 | ||
| 2023 | 0,7776 | 0,8400 | 1,93 % | 08.11.2024 | ||
| 2022 | 0,7750 | 0,8400 | 2,61 % | 10.11.2023 | ||
| 2021 | 0,7957 | 0,8400 | 1,77 % | 10.11.2022 |
Kursdaten
- Eröffnungskurs95,00
- Tageshoch95,00
- Tagestief91,00
- Kurs (22.10.2026)93,00
Kursdaten Vortag
- Vortag-Eröffnung92,50
- Vortag-Hoch95,50
- Vortag-Tief92,50
- Vortag-Schlusskurs95,50
Stammdaten
- WertpapiertypAktie
- ISINUS0185811082
- WKN934251
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}