Bread Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US0185811082WKN: 934251Währung: EUR
91,50 EUR
+2,23 %
+2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 90,50EUR | 09:31 | ||
| München | 90,50EUR | 08:00 | ||
| L&S | 91,00EUR | 12:07 | ||
| Quotrix | 91,50EUR | 07:27 | ||
| Stuttgart | 91,00EUR | 11:31 | ||
| Frankfurt | 88,50EUR | 23.07. | ||
| Tradegate | 89,50EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,02 | +51,19 | +68,26 | +177,27 | +10,06 | |
| Volatilität [%] | 23,05 | 40,09 | 42,28 | 40,91 | 43,96 | 46,32 |
| Sharpe-Ratio | 12,38 | -0,5332 | 2,028 | 1,389 | 0,9338 | 0,2209 |
| Hoch | 91,50 | 96,00 | 96,00 | 96,00 | 96,00 | 96,00 |
| Tief | 85,50 | 82,50 | 56,90 | 46,77 | 24,40 | 21,60 |
| Hist. Kurs | 85,50 | 91,50 | 60,52 | 54,38 | 33,00 | 83,14 |
| ∅-Preis | 87,90 | 89,25 | 73,30 | 64,65 | 49,35 | 48,81 |
| ∅-Volumen | 6,548 | 146,14 | 135,58 | |||
| Max. Verlust [%] | -0,5556 | -14,06 | -14,06 | -18,58 | -41,03 | -75,71 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 40 | 65 | 245 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 58 | 95 | 361 | 1.722 |
Kennzahlen
Bread Financial Holdings Inc. hat für das Geschäftsjahr 2025 bisher 0,7868€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7868 | 0,9200 | 1,11 % | 29.05.2026 | ||
| 2024 | 0,7656 | 0,8600 | 1,48 % | 07.11.2025 | ||
| 2023 | 0,7776 | 0,8400 | 1,93 % | 08.11.2024 | ||
| 2022 | 0,7750 | 0,8400 | 2,61 % | 10.11.2023 | ||
| 2021 | 0,7957 | 0,8400 | 1,77 % | 10.11.2022 |
Quotes
- Geld (12:07)91,00
- Brief (12:07)91,50
- Spread (in %)0,5000 (0,55 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs91,50
- Tageshoch91,50
- Tagestief91,50
- Kurs (07:27)91,50
Kursdaten Vortag
- Vortag-Eröffnung89,50
- Vortag-Hoch89,50
- Vortag-Tief89,50
- Vortag-Schlusskurs89,50
Stammdaten
- WertpapiertypAktie
- ISINUS0185811082
- WKN934251
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}