Bread Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US0185811082WKN: 934251Währung: EUR
48,41 EUR
-0,66 %
-0,32
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 48,45EUR | 08:13 | ||
| Düsseldorf | 48,31EUR | 09:31 | ||
| Frankfurt | 48,01EUR | 08:01 | ||
| München | 48,59EUR | 08:00 | ||
| L&S | 48,24EUR | 10:43 | ||
| Quotrix | 48,41EUR | 07:27 | ||
| Stuttgart | 48,24EUR | 07:34 | ||
| Tradegate | 46,90EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +5,06 | -18,25 | +16,65 | +37,90 | +21,03 |
| Volatilität [%] | 13,76 | 38,02 | 50,33 | 50,84 | 47,96 | 49,59 |
| Sharpe-Ratio | 12,69 | 1,894 | -0,5738 | 0,5347 | 0,4245 | 0,2868 |
| Hoch | 48,73 | 48,73 | 62,50 | 63,10 | 63,10 | 104,75 |
| Tief | 47,38 | 43,34 | 37,21 | 37,21 | 21,60 | 21,60 |
| Hist. Kurs | 47,38 | 46,08 | 59,22 | 41,50 | 35,11 | 40,00 |
| ∅-Preis | 48,13 | 45,93 | 49,62 | 49,53 | 38,68 | 49,23 |
| ∅-Volumen | 335,76 | 192,60 | 206,16 | 232,11 | ||
| Max. Verlust [%] | -0,4363 | -6,788 | -40,46 | -41,03 | -51,30 | -79,19 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 108 | 132 | 504 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 158 | 199 | 725 | 1.489 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bread Financial Holdings Inc. bisher 0,7609€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7609 | 0,8400 | 1,60 % | 09.05.2025 | ||
| 2023 | 0,7776 | 0,8400 | 1,93 % | 08.11.2024 | ||
| 2022 | 0,7750 | 0,8400 | 2,61 % | 10.11.2023 | ||
| 2021 | 0,7957 | 0,8400 | 1,77 % | 10.11.2022 | ||
| 2020 | 0,7087 | 0,8400 | 0,94 % | 10.11.2021 |
Quotes
- Geld (10:43)48,23
- Brief (10:43)48,56
- Spread (in %)0,3300 (0,68 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs48,41
- Tageshoch48,41
- Tagestief48,41
- Kurs (07:27)48,41
Kursdaten Vortag
- Vortag-Eröffnung48,73
- Vortag-Hoch48,73
- Vortag-Tief48,73
- Vortag-Schlusskurs48,73
Stammdaten
- WertpapiertypAktie
- ISINUS0185811082
- WKN934251
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}