IPSOS S.A.
Actions Port. EO -,25
ISIN: FR0000073298WKN: 923860Symbol: IPZWährung: EUR
66,80 EUR
-0,22 %
-0,15
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,80EUR | 17.05. | 5 | 334,00 |
| Lang & Schwarz | 66,60EUR | 17.05. | ||
| Quotrix | 66,80EUR | 17.05. | ||
| Stuttgart | 66,45EUR | 17.05. | ||
| Düsseldorf | 66,55EUR | 17.05. | ||
| Hamburg | 66,65EUR | 17.05. | ||
| Hannover | 66,70EUR | 17.05. | ||
| München | 66,65EUR | 17.05. | ||
| Berlin | 67,00EUR | 17.05. | ||
| Frankfurt | 66,65EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | +0,75 | +36,33 | +41,47 | +97,93 | +158,91 |
| Volatilität [%] | 45,91 | 37,13 | 23,77 | 25,75 | 28,25 | 37,72 |
| Sharpe-Ratio | 2,177 | 0,3810 | 2,680 | 1,376 | 0,8816 | 0,7926 |
| Hoch | 67,00 | 67,00 | 67,55 | 67,55 | 67,55 | 67,55 |
| Tief | 63,20 | 61,35 | 49,00 | 41,92 | 32,90 | 16,00 |
| Hist. Kurs | 65,55 | 66,30 | 49,00 | 47,22 | 33,75 | 25,80 |
| Gehand. Stk. | 124,48 Tsd. | 186,77 Tsd. | 584,35 Tsd. | 1,20 Mio. | 3,51 Mio. | 5,03 Mio. |
| Max. Verlust | -2,975 | -7,315 | -9,030 | -20,61 | -32,06 | -49,37 |
Quotes
- Geld (17.05.)66,90
- Brief (17.05.)67,20
- Spread (in %)0,3000 (0,45 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs66,60
- Tageshoch66,80
- Tagestief66,60
- Kurs (17.05.2024)66,80
- Umsatz EUR334,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung64,85
- Vortag-Hoch67,00
- Vortag-Tief64,85
- Vortag-Schlusskurs66,95
Stammdaten
- WertpapiertypAktie
- ISINFR0000073298
- WKN923860
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}