IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	38,38EUR	05.06.	687	26.367,06
Tradegate	39,32EUR	05.06.	301	11.835,32
L&S	37,98EUR	05.06.
Quotrix	38,78EUR	05.06.
Düsseldorf	38,74EUR	05.06.
Frankfurt	38,84EUR	05.06.
Hamburg	38,78EUR	05.06.
Hannover	38,78EUR	05.06.
München	39,10EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	+4,80	+22,49	-10,80	-15,08	+17,72
Volatilität [%]	44,03	28,61	37,70	33,19	28,90	29,21
Sharpe-Ratio	1,060	1,934	1,254	-0,2401	-0,1120	0,1896
Hoch	40,02	40,02	40,02	46,00	67,85	67,85
Tief	37,42	35,72	29,30	29,30	29,30	29,30
Hist. Kurs	39,00	37,52	32,10	44,08	46,30	33,40
∅-Preis	38,77	37,31	34,75	36,27	46,75	46,62
∅-Volumen	19,02 Tsd.	21,41 Tsd.	36,83 Tsd.	28,83 Tsd.	13,85 Tsd.	10,23 Tsd.
Max. Verlust [%]	-4,832	-4,832	-16,99	-34,93	-56,08	-56,08
Max. Verlustperiode (Handelstage)	3	14	30	249	513	513
Max. Verlustperiode (Kalendertage)	3	20	43	359	739	739

Quotes

Geld (05.06.)38,34
Brief (05.06.)38,52
Spread (in %)0,1800 (0,47 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs38,90
Tageshoch40,02
Tagestief38,74
Kurs (05.06.2026)39,32
Umsatz EUR11.835,32
Gehand. Stk.301

Kursdaten Vortag

Vortag-Eröffnung38,08
Vortag-Hoch38,98
Vortag-Tief37,90
Vortag-Schlusskurs38,98

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}