IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	33,96EUR	21:58	2.671	90.707,16
Tradegate	34,16EUR	18:41	1.872	63.947,52
Quotrix	35,12EUR	07:27
Stuttgart	34,00EUR	21:32
Düsseldorf	35,06EUR	08:11
Frankfurt	35,10EUR	08:08
Hamburg	34,00EUR	17:25
Hannover	34,00EUR	17:25
München	34,76EUR	09:20
Berlin	34,18EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+2,09	-19,28	-22,36	-43,63	+23,77
Volatilität [%]	26,57	23,25	27,78	28,45	27,27	28,97
Sharpe-Ratio	6,152	2,773	-1,315	-0,7347	-0,6081	0,2438
Hoch	35,18	35,18	43,84	50,30	67,85	67,85
Tief	33,72	32,40	30,78	30,78	30,78	25,90
Hist. Kurs	34,04	33,46	42,32	44,00	60,60	27,60
∅-Preis	34,34	34,01	35,63	39,84	49,36	46,87
∅-Volumen	48,03 Tsd.	52,02 Tsd.	28,18 Tsd.	19,45 Tsd.	10,27 Tsd.	8,24 Tsd.
Max. Verlust [%]	-1,336	-2,653	-29,74	-36,73	-54,61	-54,61
Max. Verlustperiode (Handelstage)	2	5	119	221	414	414
Max. Verlustperiode (Kalendertage)	4	7	174	321	597	597

Quotes

Geld (21:59)33,98
Brief (21:59)34,06
Spread (in %)0,0800 (0,24 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs35,18
Tageshoch35,18
Tagestief33,94
Kurs (18:41)34,16
Umsatz EUR63.947,52
Gehand. Stk.1.872

Kursdaten Vortag

Vortag-Eröffnung33,98
Vortag-Hoch35,08
Vortag-Tief33,98
Vortag-Schlusskurs34,94

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}