IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,76EUR	13.06.	656	29.362,56
L&S	44,74EUR	13.06.
Quotrix	44,68EUR	13.06.
Stuttgart	44,64EUR	13.06.
Düsseldorf	44,60EUR	13.06.
Frankfurt	44,76EUR	13.06.
Hamburg	44,78EUR	13.06.
Hannover	44,78EUR	13.06.
München	44,78EUR	13.06.
Berlin	44,88EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	-1,02	-3,03	-29,60	+1,68	+102,44
Volatilität [%]	26,49	18,25	28,63	28,12	26,97	29,08
Sharpe-Ratio	8,199	0,3076	-0,0367	-1,129	0,1005	0,5654
Hoch	46,08	46,08	50,25	65,15	68,20	68,20
Tief	43,60	43,10	36,34	36,34	36,34	19,74
Hist. Kurs	43,88	45,20	46,14	63,55	44,00	22,10
∅-Preis	44,48	44,58	44,17	48,86	51,66	44,55
∅-Volumen		4,28 Tsd.	1,92 Tsd.	1,03 Tsd.	593,26	478,82
Max. Verlust [%]	-0,2735	-3,360	-20,12	-39,54	-43,38	-43,38
Max. Verlustperiode (Handelstage)	1	17	72	252	265	265
Max. Verlustperiode (Kalendertage)	3	25	105	364	381	381

Quotes

Geld (13.06.)44,74
Brief (13.06.)44,90
Spread (in %)0,1600 (0,36 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs44,62
Tageshoch45,14
Tagestief44,36
Kurs (13.06.2025)44,74

Kursdaten Vortag

Vortag-Eröffnung45,40
Vortag-Hoch45,58
Vortag-Tief44,78
Vortag-Schlusskurs45,44

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}