IPSOS S.A.
Actions Port. EO -,25
ISIN: FR0000073298WKN: 923860Symbol: IPZWährung: EUR
43,66 EUR
-3,87 %
-1,76
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 42,88EUR | 16:12 | 263 | 11.277,44 |
L&S | 42,84EUR | 17:58 | ||
Quotrix | 43,76EUR | 07:27 | ||
Stuttgart | 42,68EUR | 15:21 | ||
Düsseldorf | 43,64EUR | 08:11 | ||
Frankfurt | 43,54EUR | 08:08 | ||
Hamburg | 42,84EUR | 17:25 | ||
Hannover | 42,84EUR | 17:25 | ||
München | 43,66EUR | 08:01 | ||
Berlin | 42,82EUR | 17:11 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,80 | -3,11 | -4,63 | -24,72 | +0,25 | +100,28 |
Volatilität [%] | 19,76 | 21,64 | 27,98 | 27,64 | 26,35 | 28,65 |
Sharpe-Ratio | 6,701 | 0,4474 | 0,0120 | -0,8259 | 0,1091 | 0,5805 |
Hoch | 45,52 | 45,88 | 48,36 | 62,55 | 67,95 | 67,95 |
Tief | 43,66 | 43,22 | 37,42 | 37,42 | 37,42 | 20,15 |
Hist. Kurs | 44,46 | 45,06 | 45,78 | 58,00 | 43,55 | 21,80 |
∅-Preis | 44,85 | 44,46 | 44,09 | 48,11 | 51,73 | 44,80 |
∅-Volumen | 33,62 | 31,39 | 28,43 | 23,20 | ||
Max. Verlust [%] | -0,2197 | -5,798 | -20,51 | -38,55 | -43,43 | -43,43 |
Max. Verlustperiode (Handelstage) | 2 | 13 | 84 | 238 | 276 | 276 |
Max. Verlustperiode (Kalendertage) | 3 | 19 | 123 | 346 | 398 | 398 |
Quotes
- Geld (17:44)42,76
- Brief (17:44)42,96
- Spread (in %)0,2000 (0,47 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs43,66
- Tageshoch43,66
- Tagestief43,66
- Kurs (08:01)43,66
Kursdaten Vortag
- Vortag-Eröffnung45,48
- Vortag-Hoch45,48
- Vortag-Tief45,42
- Vortag-Schlusskurs45,42
Stammdaten
- WertpapiertypAktie
- ISINFR0000073298
- WKN923860
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}