IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,46EUR	17:07	1.462	53.304,52
L&S	36,44EUR	17:08	58	2.113,52
Quotrix	36,56EUR	07:27
Stuttgart	36,44EUR	16:47
Düsseldorf	36,48EUR	08:11
Frankfurt	36,48EUR	08:14
Hamburg	36,52EUR	08:01
Hannover	36,52EUR	08:01
München	36,58EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,35	+17,47	-1,67	-17,24	-34,80	+18,00
Volatilität [%]	15,75	47,72	30,34	29,75	27,90	27,82
Sharpe-Ratio	-1,189	3,891	-0,2026	-0,6383	-0,4721	0,1672
Hoch	36,58	36,58	37,80	45,88	67,95	67,95
Tief	35,08	29,40	29,40	29,40	29,40	29,40
Hist. Kurs	35,74	31,14	37,20	44,20	56,10	31,00
∅-Preis	35,68	33,25	33,93	37,73	47,79	46,32
∅-Volumen				33,54	34,17	26,56
Max. Verlust [%]	-1,501	-5,588	-22,14	-35,92	-56,73	-56,73
Max. Verlustperiode (Handelstage)	3	6	113	192	455	455
Max. Verlustperiode (Kalendertage)	3	8	164	275	654	654

Quotes

Geld (16:50)36,46
Brief (16:50)36,54
Spread (in %)0,0800 (0,22 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs36,58
Tageshoch36,58
Tagestief36,58
Kurs (08:05)36,58

Kursdaten Vortag

Vortag-Eröffnung35,50
Vortag-Hoch35,64
Vortag-Tief35,30
Vortag-Schlusskurs35,64

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}