IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	35,20EUR	29.01.	13.516	475.763,20
Tradegate	35,38EUR	29.01.	8.560	302.852,80
Frankfurt	35,48EUR	29.01.	2	70,96
Quotrix	35,98EUR	29.01.
Stuttgart	35,32EUR	29.01.
Düsseldorf	35,56EUR	29.01.
Hamburg	35,52EUR	29.01.
Hannover	35,52EUR	29.01.
München	36,58EUR	29.01.
Berlin	34,18EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,52	+7,91	-9,68	-19,25	-38,42	+43,45
Volatilität [%]	37,87	28,20	25,17	28,10	27,16	27,48
Sharpe-Ratio	7,364	2,166	-0,9959	-0,7903	-0,5656	0,3049
Hoch	36,58	36,58	40,96	48,36	67,95	67,95
Tief	32,96	32,70	30,80	30,80	30,80	25,50
Hist. Kurs	34,02	33,90	40,50	45,30	59,40	25,50
∅-Preis	35,33	34,33	34,98	39,28	48,90	46,23
∅-Volumen				33,54	34,08	26,56
Max. Verlust [%]	-2,363	-5,639	-23,01	-35,53	-54,11	-54,11
Max. Verlustperiode (Handelstage)	1	5	126	231	423	423
Max. Verlustperiode (Kalendertage)	1	7	183	335	610	610

Kursdaten

Eröffnungskurs35,74
Tageshoch36,58
Tagestief35,74
Kurs (29.01.2026)36,58

Kursdaten Vortag

Vortag-Eröffnung35,56
Vortag-Hoch35,56
Vortag-Tief35,54
Vortag-Schlusskurs35,54

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}