IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,84EUR	15:46	737	25.677,08
Stuttgart	35,08EUR	20:01	705	24.731,40
Quotrix	34,88EUR	16:32	3	104,64
L&S	35,06EUR	20:15
Düsseldorf	34,86EUR	16:00
Hamburg	35,24EUR	17:25
Hannover	35,24EUR	17:25
München	36,08EUR	08:24
Frankfurt	35,12EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	-7,39	+1,23	-2,59	-21,43	-12,64
Volatilität [%]	17,99	25,18	38,60	34,66	29,81	29,38
Sharpe-Ratio	-5,664	-4,178	0,1437	0,0055	-0,2000	-0,0200
Hoch	36,24	40,14	42,62	42,62	67,95	67,95
Tief	35,20	35,20	32,92	29,40	29,40	29,40
Hist. Kurs	36,24	38,96	35,64	37,04	45,92	41,30
∅-Preis	35,92	38,12	36,85	35,42	45,70	46,42
∅-Volumen					34,17	21,71
Max. Verlust [%]	-1,821	-10,83	-16,10	-22,14	-56,73	-56,73
Max. Verlustperiode (Handelstage)	4	14	37	133	583	583
Max. Verlustperiode (Kalendertage)	6	20	51	196	839	839

Quotes

Geld (20:05)35,10
Brief (20:05)35,26
Spread (in %)0,1600 (0,46 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs36,08
Tageshoch36,08
Tagestief36,08
Kurs (08:24)36,08

Kursdaten Vortag

Vortag-Eröffnung35,20
Vortag-Hoch35,66
Vortag-Tief35,20
Vortag-Schlusskurs35,66

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}