IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,74EUR	18.07.	64	2.671,36
L&S	41,46EUR	18.07.
Quotrix	42,30EUR	18.07.
Stuttgart	41,64EUR	18.07.
Düsseldorf	42,20EUR	18.07.
Frankfurt	42,28EUR	18.07.
Hamburg	41,64EUR	18.07.
Hannover	41,64EUR	18.07.
München	41,64EUR	18.07.
Berlin	41,46EUR	18.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	-3,66	-8,28	-33,43	-6,95	+79,10
Volatilität [%]	12,19	27,71	28,62	28,22	26,58	28,66
Sharpe-Ratio	-4,641	-1,572	-0,5217	-1,384	-0,0315	0,4755
Hoch	43,34	45,52	48,36	62,55	67,95	67,95
Tief	41,64	41,64	37,42	37,42	37,42	20,15
Hist. Kurs	42,10	43,22	45,40	62,55	44,75	23,25
∅-Preis	41,97	43,18	43,86	47,14	51,67	44,99
∅-Volumen		193,18	66,30	48,19	33,91	26,50
Max. Verlust [%]	-1,187	-8,524	-20,51	-38,55	-43,43	-43,43
Max. Verlustperiode (Handelstage)	3	15	98	252	290	290
Max. Verlustperiode (Kalendertage)	3	21	141	364	416	416

Kursdaten

Eröffnungskurs42,26
Tageshoch42,26
Tagestief41,64
Kurs (18.07.2025)41,64

Kursdaten Vortag

Vortag-Eröffnung42,26
Vortag-Hoch42,26
Vortag-Tief42,12
Vortag-Schlusskurs42,12

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}