IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,64EUR	30.04.	243	10.118,52
Lang & Schwarz	41,56EUR	30.04.	147	6.109,32
Quotrix	40,88EUR	30.04.
Stuttgart	40,86EUR	30.04.
Düsseldorf	40,72EUR	30.04.
Hamburg	41,22EUR	30.04.
Hannover	41,22EUR	30.04.
München	41,12EUR	30.04.
Berlin	41,64EUR	30.04.
Frankfurt	40,52EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,29	-3,20	-10,14	-34,83	-11,57	+124,95
Volatilität [%]	32,46	41,74	27,76	28,06	27,09	29,95
Sharpe-Ratio	1,500	-1,279	-0,8336	-1,524	-0,1065	0,6083
Hoch	40,64	42,62	48,36	67,95	67,95	67,95
Tief	39,54	37,42	37,42	37,42	37,42	16,88
Hist. Kurs	40,20	42,48	45,76	63,10	46,50	18,28
∅-Preis	40,11	40,50	44,30	51,58	51,76	44,02
∅-Volumen		201,71	61,87	31,39	28,36	23,22
Max. Verlust [%]	-2,707	-9,510	-20,51	-43,43	-43,43	-43,43
Max. Verlustperiode (Handelstage)	3	20	47	233	247	247
Max. Verlustperiode (Kalendertage)	5	32	74	336	355	355

Kursdaten

Eröffnungskurs40,52
Tageshoch41,12
Tagestief40,52
Kurs (30.04.2025)41,12

Kursdaten Vortag

Vortag-Eröffnung39,64
Vortag-Hoch40,50
Vortag-Tief39,64
Vortag-Schlusskurs40,50

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}