IPSOS S.A.
Actions Port. EO -,25
ISIN: FR0000073298WKN: 923860Symbol: IPZWährung: EUR
38,84 EUR
+2,00 %
+0,76
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,08EUR | 25.08. | 108 | 4.220,64 |
| L&S | 39,06EUR | 25.08. | 37 | 1.445,22 |
| Quotrix | 38,92EUR | 25.08. | ||
| Stuttgart | 38,84EUR | 25.08. | ||
| Düsseldorf | 38,84EUR | 25.08. | ||
| Frankfurt | 38,82EUR | 25.08. | ||
| Hamburg | 39,12EUR | 25.08. | ||
| Hannover | 39,12EUR | 25.08. | ||
| München | 39,12EUR | 25.08. | ||
| Berlin | 39,08EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -11,04 | -12,29 | -29,70 | -19,59 | |
| Volatilität [%] | 11,77 | 23,22 | 31,87 | 27,93 | 25,99 | |
| Sharpe-Ratio | -4,310 | -7,391 | -0,8423 | -1,254 | -0,2479 | |
| Hoch | 38,84 | 43,66 | 49,04 | 57,30 | 67,80 | |
| Tief | 38,02 | 37,80 | 37,58 | 37,58 | 37,58 | |
| Hist. Kurs | 38,38 | 43,66 | 44,28 | 55,25 | 48,30 | |
| ∅-Preis | 38,19 | 39,08 | 42,65 | 45,40 | 51,28 | |
| ∅-Volumen | 29,42 | |||||
| Max. Verlust [%] | -0,9380 | -13,42 | -23,37 | -34,42 | -44,57 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 123 | 227 | 315 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 176 | 329 | 451 |
Kursdaten
- Eröffnungskurs38,84
- Tageshoch38,84
- Tagestief38,84
- Kurs (25.08.2025)38,84
Kursdaten Vortag
- Vortag-Eröffnung38,08
- Vortag-Hoch38,08
- Vortag-Tief38,08
- Vortag-Schlusskurs38,08
Stammdaten
- WertpapiertypAktie
- ISINFR0000073298
- WKN923860
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}