IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	35,20EUR	29.01.	13.516	475.763,20
Tradegate	35,38EUR	29.01.	8.560	302.852,80
Frankfurt	35,48EUR	29.01.	2	70,96
Quotrix	35,98EUR	29.01.
Stuttgart	35,32EUR	29.01.
Düsseldorf	35,56EUR	29.01.
Hamburg	35,52EUR	29.01.
Hannover	35,52EUR	29.01.
München	36,58EUR	29.01.
Berlin	34,18EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,28	+6,40	-13,06	-23,13	-39,83
Volatilität [%]	48,26	34,24	26,53	29,18	26,77
Sharpe-Ratio	9,922	2,255	-1,012	-0,8224	-0,5700
Hoch	35,78	35,78	40,90	49,04	67,80
Tief	32,84	32,62	30,78	30,78	30,78
Hist. Kurs	32,84	33,42	40,90	46,26	59,10
∅-Preis	34,89	34,16	34,99	39,31	48,83
∅-Volumen			61,92	31,08	39,82
Max. Verlust [%]	-0,8944	-6,959	-24,74	-37,23	-54,60
Max. Verlustperiode (Handelstage)	1	6	126	231	423
Max. Verlustperiode (Kalendertage)	1	8	183	335	610

Kursdaten

Eröffnungskurs35,56
Tageshoch35,56
Tagestief35,56
Kurs (29.01.2026)35,56

Kursdaten Vortag

Vortag-Eröffnung35,46
Vortag-Hoch35,46
Vortag-Tief35,46
Vortag-Schlusskurs35,46

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}