IPSOS S.A.
Actions Port. EO -,25
ISIN: FR0000073298WKN: 923860Symbol: IPZWährung: EUR
38,70 EUR
-0,82 %
-0,32
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 38,56EUR | 21:56 | 366 | 14.112,96 |
| Tradegate | 38,74EUR | 20:32 | 86 | 3.331,64 |
| Frankfurt | 38,78EUR | 18:38 | 20 | 775,60 |
| L&S | 38,48EUR | 22:00 | ||
| Quotrix | 38,74EUR | 07:27 | ||
| Düsseldorf | 38,70EUR | 08:11 | ||
| Hamburg | 38,34EUR | 17:25 | ||
| Hannover | 38,34EUR | 17:25 | ||
| München | 38,76EUR | 08:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +6,73 | +16,01 | -13,23 | -25,58 | |
| Volatilität [%] | 8,246 | 24,90 | 37,31 | 32,12 | 28,00 | |
| Sharpe-Ratio | 4,482 | 3,560 | 1,010 | -0,3177 | -0,2703 | |
| Hoch | 39,02 | 39,50 | 39,50 | 45,50 | 67,80 | |
| Tief | 38,56 | 35,88 | 29,50 | 29,50 | 29,50 | |
| Hist. Kurs | 38,78 | 36,26 | 33,36 | 44,60 | 52,00 | |
| ∅-Preis | 38,78 | 37,71 | 34,88 | 36,03 | 46,50 | |
| ∅-Volumen | 31,08 | 31,82 | ||||
| Max. Verlust [%] | -0,5673 | -5,418 | -17,55 | -35,16 | -56,49 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 30 | 242 | 518 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 43 | 350 | 748 |
Kursdaten
- Eröffnungskurs38,70
- Tageshoch38,70
- Tagestief38,70
- Kurs (08:11)38,70
Kursdaten Vortag
- Vortag-Eröffnung39,02
- Vortag-Hoch39,02
- Vortag-Tief39,02
- Vortag-Schlusskurs39,02
Stammdaten
- WertpapiertypAktie
- ISINFR0000073298
- WKN923860
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}