IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,84EUR	15:46	737	25.677,08
Stuttgart	35,08EUR	20:01	705	24.731,40
Quotrix	34,88EUR	16:32	3	104,64
L&S	35,06EUR	20:15
Düsseldorf	34,86EUR	16:00
Hamburg	35,24EUR	17:25
Hannover	35,24EUR	17:25
München	36,08EUR	08:24
Frankfurt	35,12EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,52	-11,25	-3,43	-6,64	-23,75	-15,29
Volatilität [%]	34,56	31,51	43,32	37,31	30,59	29,52
Sharpe-Ratio	1,587	-3,197	0,1651	0,0389	-0,1696	-0,0082
Hoch	36,14	40,02	42,72	42,72	67,80	67,80
Tief	34,86	34,86	32,94	29,50	29,50	29,50
Hist. Kurs	35,76	39,28	36,10	37,34	45,72	41,15
∅-Preis	35,60	38,00	36,65	35,29	45,64	46,35
∅-Volumen				31,08	16,69	36,76
Max. Verlust [%]	-1,732	-11,87	-17,11	-21,83	-56,49	-56,49
Max. Verlustperiode (Handelstage)	1	15	38	132	583	583
Max. Verlustperiode (Kalendertage)	1	21	52	195	839	839

Quotes

Geld (20:06)35,04
Brief (20:06)35,28
Spread (in %)0,2400 (0,68 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs35,96
Tageshoch35,96
Tagestief34,86
Kurs (16:00)34,86

Kursdaten Vortag

Vortag-Eröffnung35,10
Vortag-Hoch36,06
Vortag-Tief35,10
Vortag-Schlusskurs36,06

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}