IPSOS S.A.
Actions Port. EO -,25
ISIN: FR0000073298WKN: 923860Symbol: IPZWährung: EUR
42,20 EUR
+0,05 %
+0,02
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,74EUR | 18.07. | 64 | 2.671,36 |
| L&S | 41,46EUR | 18.07. | ||
| Quotrix | 42,30EUR | 18.07. | ||
| Stuttgart | 41,64EUR | 18.07. | ||
| Düsseldorf | 42,20EUR | 18.07. | ||
| Frankfurt | 42,28EUR | 18.07. | ||
| Hamburg | 41,64EUR | 18.07. | ||
| Hannover | 41,64EUR | 18.07. | ||
| München | 41,64EUR | 18.07. | ||
| Berlin | 41,46EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -2,99 | -4,95 | -32,53 | -8,36 | |
| Volatilität [%] | 25,49 | 24,87 | 29,92 | 27,12 | 25,70 | |
| Sharpe-Ratio | -4,919 | -1,429 | -0,2492 | -1,379 | -0,0604 | |
| Hoch | 43,26 | 45,50 | 49,04 | 62,55 | 67,80 | |
| Tief | 41,86 | 41,86 | 37,58 | 37,58 | 37,58 | |
| Hist. Kurs | 43,26 | 43,50 | 44,40 | 62,55 | 46,05 | |
| ∅-Preis | 42,25 | 43,21 | 43,88 | 47,13 | 51,60 | |
| ∅-Volumen | 19,07 | 43,65 | ||||
| Max. Verlust [%] | -3,236 | -8,000 | -23,37 | -39,92 | -44,57 | |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 98 | 252 | 290 | |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 141 | 364 | 416 |
Kursdaten
- Eröffnungskurs42,20
- Tageshoch42,20
- Tagestief42,20
- Kurs (18.07.2025)42,20
Kursdaten Vortag
- Vortag-Eröffnung42,18
- Vortag-Hoch42,18
- Vortag-Tief42,18
- Vortag-Schlusskurs42,18
Stammdaten
- WertpapiertypAktie
- ISINFR0000073298
- WKN923860
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}