IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,64EUR	30.04.	243	10.118,52
Lang & Schwarz	41,56EUR	30.04.	147	6.109,32
Quotrix	40,88EUR	30.04.
Stuttgart	40,86EUR	30.04.
Düsseldorf	40,72EUR	30.04.
Hamburg	41,22EUR	30.04.
Hannover	41,22EUR	30.04.
München	41,12EUR	30.04.
Berlin	41,64EUR	30.04.
Frankfurt	40,52EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,90	-4,50	-11,59	-35,42	-10,80
Volatilität [%]	14,34	45,32	29,49	27,19	26,36
Sharpe-Ratio	-2,955	-1,788	-0,9427	-1,627	-0,1178
Hoch	40,26	42,64	49,04	67,80	67,80
Tief	39,66	37,58	37,58	37,58	37,58
Hist. Kurs	39,96	42,64	46,06	63,05	45,65
∅-Preis	39,93	40,65	44,33	51,58	51,68
∅-Volumen				19,07	43,65
Max. Verlust [%]	-1,490	-11,87	-23,37	-44,57	-44,57
Max. Verlustperiode (Handelstage)	2	20	41	233	247
Max. Verlustperiode (Kalendertage)	4	32	61	336	355

Kursdaten

Eröffnungskurs40,72
Tageshoch40,72
Tagestief40,72
Kurs (30.04.2025)40,72

Kursdaten Vortag

Vortag-Eröffnung39,68
Vortag-Hoch39,70
Vortag-Tief39,68
Vortag-Schlusskurs39,70

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}